Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.37 4.33 4.33 394.3K
09:35 4.33 4.33 4.30 4.30 779.8K
09:40 4.31 4.34 4.31 4.31 177.8K
09:45 4.31 4.33 4.31 4.32 167.7K
09:50 4.31 4.33 4.31 4.32 89.3K
09:55 4.33 4.33 4.32 4.33 57.4K
10:00 4.33 4.33 4.32 4.33 52.5K
10:05 4.32 4.34 4.32 4.34 47.5K
10:10 4.34 4.35 4.34 4.34 126.2K
10:15 4.35 4.36 4.34 4.36 35.0K
10:20 4.36 4.36 4.35 4.36 71.4K
10:25 4.35 4.36 4.35 4.35 20.9K
10:30 4.35 4.36 4.35 4.35 53.7K
10:35 4.35 4.37 4.35 4.36 43.0K
10:40 4.37 4.38 4.36 4.37 133.0K
10:45 4.37 4.37 4.36 4.36 5.2K
10:50 4.36 4.37 4.35 4.35 93.7K
10:55 4.35 4.36 4.35 4.35 13.8K
11:00 4.35 4.36 4.35 4.35 60.9K
11:05 4.35 4.36 4.35 4.35 17.1K
11:10 4.36 4.36 4.33 4.34 179.7K
11:15 4.34 4.35 4.33 4.34 79.9K
11:20 4.34 4.34 4.33 4.34 74.8K
11:25 4.34 4.35 4.33 4.33 22.8K
13:00 4.34 4.34 4.33 4.33 31.3K
13:05 4.34 4.34 4.33 4.34 35.3K
13:10 4.34 4.34 4.32 4.33 46.9K
13:15 4.34 4.34 4.33 4.33 22.3K
13:20 4.33 4.34 4.33 4.33 30.7K
13:25 4.33 4.34 4.32 4.33 101.2K
13:30 4.33 4.34 4.32 4.33 65.0K
13:35 4.33 4.33 4.31 4.31 139.9K
13:40 4.32 4.33 4.31 4.32 88.6K
13:45 4.31 4.32 4.30 4.32 217.4K
13:50 4.31 4.34 4.31 4.34 117.3K
13:55 4.34 4.34 4.33 4.33 88.3K
14:00 4.32 4.34 4.32 4.34 20.1K
14:05 4.32 4.33 4.32 4.33 18.6K
14:10 4.33 4.34 4.32 4.34 49.2K
14:15 4.34 4.34 4.33 4.34 33.2K
14:20 4.34 4.34 4.33 4.33 28.0K
14:25 4.33 4.33 4.31 4.31 110.4K
14:30 4.32 4.32 4.30 4.30 143.1K
14:35 4.31 4.32 4.31 4.32 144.6K
14:40 4.31 4.32 4.30 4.32 148.8K
14:45 4.31 4.32 4.31 4.32 259.0K
14:50 4.31 4.33 4.31 4.33 118.9K
14:55 4.32 4.33 4.32 4.33 99.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available