Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.43 4.44 4.40 4.41 434.7K
09:35 4.42 4.42 4.41 4.41 183.2K
09:40 4.41 4.45 4.41 4.44 440.1K
09:45 4.43 4.45 4.43 4.44 124.5K
09:50 4.44 4.44 4.41 4.41 241.2K
09:55 4.42 4.43 4.41 4.41 159.7K
10:00 4.41 4.42 4.40 4.40 225.5K
10:05 4.40 4.41 4.40 4.41 55.2K
10:10 4.41 4.41 4.40 4.40 52.5K
10:15 4.40 4.45 4.40 4.43 350.3K
10:20 4.44 4.45 4.44 4.45 178.2K
10:25 4.44 4.45 4.43 4.44 273.1K
10:30 4.44 4.46 4.44 4.45 371.6K
10:35 4.46 4.47 4.45 4.46 252.8K
10:40 4.46 4.46 4.45 4.45 145.5K
10:45 4.45 4.45 4.44 4.44 13.4K
10:50 4.45 4.47 4.45 4.47 93.0K
10:55 4.47 4.47 4.46 4.47 68.5K
11:00 4.47 4.48 4.46 4.47 256.6K
11:05 4.47 4.47 4.46 4.46 85.2K
11:10 4.46 4.47 4.45 4.45 58.9K
11:15 4.46 4.47 4.46 4.46 9.0K
11:20 4.46 4.48 4.45 4.47 151.8K
11:25 4.47 4.47 4.46 4.47 53.1K
13:00 4.46 4.47 4.46 4.46 240.0K
13:05 4.45 4.46 4.45 4.45 35.6K
13:10 4.45 4.46 4.45 4.45 21.1K
13:15 4.45 4.46 4.45 4.46 165.9K
13:20 4.46 4.47 4.46 4.47 4.6K
13:25 4.46 4.47 4.46 4.46 42.4K
13:30 4.46 4.47 4.46 4.46 14.9K
13:35 4.47 4.47 4.46 4.47 29.7K
13:40 4.46 4.46 4.45 4.46 146.2K
13:45 4.46 4.46 4.45 4.46 62.6K
13:50 4.45 4.49 4.45 4.47 605.3K
13:55 4.48 4.48 4.47 4.47 39.0K
14:00 4.48 4.48 4.47 4.47 52.1K
14:05 4.48 4.49 4.47 4.49 90.9K
14:10 4.49 4.49 4.48 4.49 62.6K
14:15 4.49 4.49 4.47 4.48 58.5K
14:20 4.48 4.48 4.46 4.47 93.3K
14:25 4.47 4.48 4.45 4.45 151.0K
14:30 4.46 4.48 4.46 4.48 223.3K
14:35 4.48 4.48 4.46 4.48 193.9K
14:40 4.49 4.49 4.47 4.48 80.0K
14:45 4.48 4.48 4.47 4.48 51.9K
14:50 4.47 4.48 4.46 4.48 300.1K
14:55 4.48 4.49 4.48 4.48 150.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available