Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.56 4.52 4.53 596.9K
09:35 4.53 4.56 4.53 4.56 181.4K
09:40 4.56 4.57 4.55 4.56 303.0K
09:45 4.57 4.57 4.55 4.55 193.1K
09:50 4.55 4.55 4.54 4.55 242.5K
09:55 4.54 4.55 4.53 4.53 132.9K
10:00 4.53 4.54 4.52 4.54 187.2K
10:05 4.54 4.55 4.53 4.53 78.6K
10:10 4.53 4.53 4.52 4.52 130.4K
10:15 4.53 4.54 4.52 4.53 46.6K
10:20 4.54 4.54 4.53 4.53 51.5K
10:25 4.53 4.54 4.52 4.53 102.0K
10:30 4.53 4.54 4.53 4.54 67.5K
10:35 4.53 4.54 4.53 4.53 18.6K
10:40 4.53 4.54 4.53 4.54 13.9K
10:45 4.54 4.54 4.53 4.54 276.4K
10:50 4.53 4.53 4.53 4.53 14.3K
10:55 4.54 4.54 4.53 4.53 19.3K
11:00 4.53 4.54 4.52 4.53 87.0K
11:05 4.53 4.53 4.52 4.53 113.0K
11:10 4.53 4.53 4.52 4.53 38.6K
11:15 4.54 4.54 4.52 4.52 80.2K
11:20 4.53 4.54 4.53 4.53 29.2K
11:25 4.54 4.55 4.53 4.55 65.3K
13:00 4.55 4.55 4.53 4.53 125.3K
13:05 4.53 4.53 4.52 4.52 97.7K
13:10 4.53 4.54 4.53 4.53 89.9K
13:15 4.54 4.55 4.53 4.54 197.9K
13:20 4.54 4.54 4.53 4.54 101.4K
13:25 4.53 4.53 4.52 4.52 310.8K
13:30 4.52 4.53 4.52 4.53 9.6K
13:35 4.52 4.52 4.51 4.51 107.9K
13:40 4.51 4.53 4.51 4.52 48.0K
13:45 4.53 4.53 4.52 4.52 77.5K
13:50 4.52 4.53 4.51 4.53 170.1K
13:55 4.53 4.53 4.52 4.52 50.4K
14:00 4.53 4.53 4.52 4.52 21.5K
14:05 4.52 4.54 4.52 4.53 73.9K
14:10 4.53 4.53 4.52 4.53 12.6K
14:15 4.53 4.53 4.51 4.51 131.1K
14:20 4.52 4.53 4.51 4.52 48.0K
14:25 4.52 4.53 4.52 4.53 10.7K
14:30 4.52 4.53 4.51 4.52 77.2K
14:35 4.52 4.53 4.51 4.51 93.6K
14:40 4.52 4.53 4.51 4.53 185.9K
14:45 4.53 4.54 4.52 4.54 215.7K
14:50 4.54 4.54 4.52 4.53 72.8K
14:55 4.52 4.54 4.52 4.53 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available