Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.48 4.50 4.45 4.46 592.2K
09:35 4.47 4.48 4.44 4.48 363.5K
09:40 4.47 4.48 4.44 4.45 247.7K
09:45 4.44 4.45 4.43 4.44 407.2K
09:50 4.44 4.45 4.43 4.44 175.3K
09:55 4.44 4.45 4.43 4.44 177.1K
10:00 4.44 4.44 4.42 4.42 289.1K
10:05 4.41 4.43 4.41 4.43 292.5K
10:10 4.43 4.44 4.40 4.40 377.0K
10:15 4.41 4.42 4.39 4.40 173.0K
10:20 4.40 4.40 4.37 4.38 304.5K
10:25 4.38 4.39 4.37 4.38 153.5K
10:30 4.38 4.39 4.37 4.38 251.9K
10:35 4.37 4.37 4.34 4.37 660.4K
10:40 4.37 4.37 4.35 4.36 148.9K
10:45 4.35 4.36 4.35 4.35 79.7K
10:50 4.35 4.36 4.35 4.35 134.1K
10:55 4.36 4.36 4.34 4.34 172.5K
11:00 4.35 4.35 4.32 4.32 369.4K
11:05 4.32 4.33 4.31 4.31 478.5K
11:10 4.32 4.33 4.31 4.33 214.6K
11:15 4.33 4.34 4.32 4.33 166.1K
11:20 4.33 4.33 4.30 4.30 238.9K
11:25 4.30 4.31 4.30 4.30 138.4K
13:00 4.30 4.30 4.27 4.27 499.7K
13:05 4.27 4.27 4.24 4.27 267.2K
13:10 4.27 4.27 4.26 4.26 96.8K
13:15 4.26 4.27 4.25 4.25 130.7K
13:20 4.26 4.28 4.26 4.27 276.1K
13:25 4.27 4.27 4.25 4.26 84.8K
13:30 4.26 4.26 4.23 4.25 353.6K
13:35 4.24 4.25 4.24 4.24 193.2K
13:40 4.24 4.25 4.23 4.23 138.8K
13:45 4.23 4.23 4.20 4.20 179.7K
13:50 4.20 4.21 4.19 4.20 125.6K
13:55 4.20 4.22 4.20 4.22 209.3K
14:00 4.22 4.22 4.19 4.19 244.1K
14:05 4.20 4.20 4.18 4.18 278.7K
14:10 4.18 4.19 4.17 4.19 409.7K
14:15 4.19 4.19 4.17 4.17 159.4K
14:20 4.17 4.21 4.17 4.20 223.7K
14:25 4.21 4.23 4.21 4.23 348.3K
14:30 4.23 4.23 4.21 4.22 429.3K
14:35 4.21 4.23 4.21 4.21 284.0K
14:40 4.22 4.22 4.20 4.22 352.3K
14:45 4.21 4.22 4.19 4.21 365.3K
14:50 4.20 4.23 4.20 4.23 263.9K
14:55 4.23 4.24 4.22 4.23 198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available