Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.52 4.45 4.49 2,524.5K
09:35 4.50 4.50 4.42 4.43 965.6K
09:40 4.44 4.44 4.42 4.43 610.3K
09:45 4.43 4.43 4.40 4.41 635.5K
09:50 4.40 4.41 4.38 4.39 928.2K
09:55 4.39 4.40 4.38 4.38 418.5K
10:00 4.39 4.40 4.38 4.40 368.3K
10:05 4.39 4.41 4.39 4.41 301.9K
10:10 4.41 4.41 4.38 4.38 216.9K
10:15 4.39 4.39 4.37 4.37 384.6K
10:20 4.38 4.40 4.37 4.38 410.8K
10:25 4.38 4.39 4.37 4.38 225.6K
10:30 4.38 4.41 4.38 4.40 172.0K
10:35 4.41 4.42 4.40 4.41 71.8K
10:40 4.41 4.41 4.40 4.41 159.0K
10:45 4.41 4.42 4.40 4.42 110.2K
10:50 4.42 4.43 4.41 4.42 446.1K
10:55 4.42 4.42 4.40 4.41 77.1K
11:00 4.42 4.44 4.41 4.43 285.7K
11:05 4.44 4.44 4.43 4.43 183.8K
11:10 4.43 4.43 4.42 4.43 37.1K
11:15 4.42 4.43 4.41 4.41 158.9K
11:20 4.41 4.42 4.41 4.42 13.6K
11:25 4.42 4.42 4.40 4.41 110.3K
13:00 4.40 4.41 4.38 4.40 403.3K
13:05 4.40 4.41 4.39 4.40 94.8K
13:10 4.41 4.41 4.39 4.40 83.2K
13:15 4.41 4.41 4.40 4.40 119.8K
13:20 4.39 4.41 4.39 4.40 74.5K
13:25 4.40 4.41 4.40 4.40 44.5K
13:30 4.39 4.41 4.39 4.40 37.2K
13:35 4.41 4.41 4.39 4.39 26.4K
13:40 4.39 4.40 4.39 4.40 76.0K
13:45 4.40 4.41 4.39 4.40 73.8K
13:50 4.40 4.41 4.39 4.40 104.9K
13:55 4.39 4.40 4.38 4.38 131.6K
14:00 4.38 4.40 4.38 4.40 135.5K
14:05 4.40 4.42 4.40 4.42 108.5K
14:10 4.41 4.42 4.40 4.40 53.2K
14:15 4.41 4.41 4.40 4.41 46.3K
14:20 4.41 4.42 4.40 4.41 67.2K
14:25 4.41 4.41 4.40 4.40 105.2K
14:30 4.41 4.41 4.40 4.40 124.0K
14:35 4.40 4.41 4.40 4.40 69.0K
14:40 4.40 4.41 4.39 4.40 161.3K
14:45 4.39 4.40 4.39 4.39 293.8K
14:50 4.39 4.40 4.38 4.39 424.2K
14:55 4.38 4.40 4.38 4.40 140.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available