Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.42 4.28 4.30 1,380.3K
09:35 4.30 4.32 4.30 4.31 502.6K
09:40 4.31 4.32 4.30 4.32 310.7K
09:45 4.31 4.32 4.31 4.32 285.3K
09:50 4.32 4.32 4.29 4.31 809.0K
09:55 4.31 4.32 4.30 4.32 427.5K
10:00 4.32 4.34 4.31 4.34 73.0K
10:05 4.34 4.34 4.31 4.31 142.3K
10:10 4.31 4.32 4.31 4.31 206.3K
10:15 4.31 4.31 4.28 4.29 372.0K
10:20 4.30 4.31 4.27 4.29 689.9K
10:25 4.29 4.33 4.29 4.31 239.6K
10:30 4.30 4.31 4.29 4.29 190.6K
10:35 4.30 4.31 4.29 4.31 239.0K
10:40 4.31 4.31 4.30 4.31 82.7K
10:45 4.31 4.31 4.30 4.31 35.0K
10:50 4.31 4.33 4.31 4.33 117.5K
10:55 4.33 4.33 4.32 4.33 55.8K
11:00 4.32 4.33 4.31 4.33 148.1K
11:05 4.33 4.33 4.32 4.32 93.3K
11:10 4.31 4.32 4.30 4.30 106.8K
11:15 4.31 4.31 4.29 4.30 278.7K
11:20 4.29 4.30 4.29 4.30 50.3K
11:25 4.29 4.31 4.29 4.30 100.7K
13:00 4.31 4.31 4.30 4.30 119.7K
13:05 4.30 4.30 4.29 4.30 253.1K
13:10 4.30 4.31 4.28 4.29 176.1K
13:15 4.29 4.29 4.28 4.29 127.7K
13:20 4.28 4.29 4.28 4.28 40.4K
13:25 4.28 4.29 4.28 4.28 63.4K
13:30 4.28 4.29 4.27 4.28 145.2K
13:35 4.27 4.28 4.26 4.27 218.4K
13:40 4.27 4.29 4.27 4.28 336.8K
13:45 4.28 4.29 4.27 4.29 225.0K
13:50 4.28 4.29 4.27 4.27 91.4K
13:55 4.29 4.29 4.27 4.28 93.4K
14:00 4.28 4.29 4.27 4.28 68.0K
14:05 4.29 4.29 4.27 4.27 82.0K
14:10 4.27 4.28 4.27 4.28 73.8K
14:15 4.28 4.29 4.27 4.29 90.9K
14:20 4.28 4.30 4.28 4.29 210.9K
14:25 4.29 4.30 4.28 4.28 149.4K
14:30 4.28 4.29 4.28 4.29 81.1K
14:35 4.29 4.29 4.28 4.28 18.3K
14:40 4.28 4.29 4.27 4.27 183.2K
14:45 4.28 4.28 4.27 4.27 167.8K
14:50 4.27 4.28 4.26 4.27 349.3K
14:55 4.27 4.27 4.26 4.26 446.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available