5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.81 | 3.97 | 3.81 | 3.87 | 1,452.3K |
| 09:35 | 3.87 | 3.93 | 3.87 | 3.91 | 654.9K |
| 09:40 | 3.91 | 3.91 | 3.83 | 3.84 | 504.0K |
| 09:45 | 3.84 | 3.84 | 3.78 | 3.78 | 1,312.7K |
| 09:50 | 3.79 | 3.80 | 3.74 | 3.77 | 666.5K |
| 09:55 | 3.77 | 3.83 | 3.77 | 3.82 | 709.4K |
| 10:00 | 3.82 | 3.83 | 3.80 | 3.80 | 364.5K |
| 10:05 | 3.80 | 3.85 | 3.79 | 3.84 | 330.2K |
| 10:10 | 3.85 | 3.87 | 3.84 | 3.84 | 193.6K |
| 10:15 | 3.84 | 3.88 | 3.83 | 3.87 | 299.1K |
| 10:20 | 3.87 | 3.87 | 3.83 | 3.84 | 205.7K |
| 10:25 | 3.84 | 3.87 | 3.83 | 3.86 | 169.4K |
| 10:30 | 3.85 | 3.86 | 3.84 | 3.85 | 170.8K |
| 10:35 | 3.85 | 3.88 | 3.85 | 3.87 | 178.2K |
| 10:40 | 3.87 | 3.87 | 3.85 | 3.85 | 67.8K |
| 10:45 | 3.85 | 3.86 | 3.84 | 3.85 | 137.3K |
| 10:50 | 3.85 | 3.86 | 3.85 | 3.86 | 62.3K |
| 10:55 | 3.86 | 3.87 | 3.83 | 3.83 | 148.9K |
| 11:00 | 3.83 | 3.86 | 3.83 | 3.85 | 207.1K |
| 11:05 | 3.85 | 3.85 | 3.82 | 3.84 | 202.8K |
| 11:10 | 3.84 | 3.84 | 3.83 | 3.84 | 260.4K |
| 11:15 | 3.84 | 3.86 | 3.83 | 3.86 | 167.9K |
| 11:20 | 3.86 | 3.86 | 3.84 | 3.85 | 29.6K |
| 11:25 | 3.85 | 3.86 | 3.84 | 3.85 | 41.8K |
| 13:00 | 3.86 | 3.87 | 3.83 | 3.83 | 440.9K |
| 13:05 | 3.83 | 3.83 | 3.82 | 3.82 | 92.4K |
| 13:10 | 3.83 | 3.83 | 3.81 | 3.81 | 89.1K |
| 13:15 | 3.82 | 3.82 | 3.80 | 3.81 | 104.5K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.80 | 176.8K |
| 13:25 | 3.80 | 3.81 | 3.80 | 3.81 | 115.7K |
| 13:30 | 3.81 | 3.81 | 3.78 | 3.79 | 323.5K |
| 13:35 | 3.78 | 3.80 | 3.77 | 3.79 | 192.2K |
| 13:40 | 3.79 | 3.80 | 3.77 | 3.78 | 163.1K |
| 13:45 | 3.78 | 3.78 | 3.76 | 3.76 | 262.5K |
| 13:50 | 3.77 | 3.77 | 3.74 | 3.75 | 434.3K |
| 13:55 | 3.75 | 3.76 | 3.74 | 3.76 | 151.4K |
| 14:00 | 3.76 | 3.79 | 3.75 | 3.78 | 389.0K |
| 14:05 | 3.78 | 3.80 | 3.78 | 3.78 | 86.5K |
| 14:10 | 3.78 | 3.79 | 3.77 | 3.78 | 117.8K |
| 14:15 | 3.77 | 3.78 | 3.77 | 3.77 | 80.1K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.77 | 131.9K |
| 14:25 | 3.78 | 3.79 | 3.76 | 3.77 | 275.1K |
| 14:30 | 3.78 | 3.78 | 3.76 | 3.76 | 152.1K |
| 14:35 | 3.77 | 3.79 | 3.76 | 3.77 | 135.5K |
| 14:40 | 3.78 | 3.81 | 3.77 | 3.80 | 284.5K |
| 14:45 | 3.80 | 3.83 | 3.80 | 3.81 | 184.0K |
| 14:50 | 3.81 | 3.83 | 3.81 | 3.83 | 216.5K |
| 14:55 | 3.83 | 3.84 | 3.82 | 3.84 | 240.6K |