5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.17 | 4.10 | 4.17 | 440.0K |
| 09:35 | 4.16 | 4.20 | 4.16 | 4.20 | 580.9K |
| 09:40 | 4.19 | 4.21 | 4.19 | 4.20 | 480.6K |
| 09:45 | 4.19 | 4.21 | 4.19 | 4.19 | 557.4K |
| 09:50 | 4.20 | 4.21 | 4.19 | 4.19 | 399.4K |
| 09:55 | 4.20 | 4.21 | 4.19 | 4.21 | 305.3K |
| 10:00 | 4.21 | 4.22 | 4.20 | 4.21 | 785.0K |
| 10:05 | 4.21 | 4.21 | 4.20 | 4.21 | 98.6K |
| 10:10 | 4.21 | 4.21 | 4.19 | 4.20 | 379.5K |
| 10:15 | 4.20 | 4.21 | 4.20 | 4.20 | 61.4K |
| 10:20 | 4.21 | 4.21 | 4.19 | 4.19 | 36.6K |
| 10:25 | 4.19 | 4.20 | 4.19 | 4.20 | 48.4K |
| 10:30 | 4.20 | 4.20 | 4.18 | 4.18 | 128.1K |
| 10:35 | 4.18 | 4.19 | 4.18 | 4.19 | 32.2K |
| 10:40 | 4.19 | 4.20 | 4.19 | 4.20 | 120.6K |
| 10:45 | 4.20 | 4.20 | 4.19 | 4.19 | 86.9K |
| 10:50 | 4.20 | 4.20 | 4.19 | 4.20 | 33.1K |
| 10:55 | 4.20 | 4.20 | 4.19 | 4.20 | 90.6K |
| 11:00 | 4.20 | 4.21 | 4.20 | 4.21 | 384.8K |
| 11:05 | 4.20 | 4.22 | 4.20 | 4.21 | 333.6K |
| 11:10 | 4.21 | 4.22 | 4.21 | 4.21 | 223.4K |
| 11:15 | 4.20 | 4.22 | 4.20 | 4.22 | 136.3K |
| 11:20 | 4.21 | 4.23 | 4.21 | 4.23 | 103.5K |
| 11:25 | 4.22 | 4.23 | 4.22 | 4.22 | 123.4K |
| 13:00 | 4.23 | 4.23 | 4.20 | 4.20 | 229.7K |
| 13:05 | 4.20 | 4.20 | 4.20 | 4.20 | 57.6K |
| 13:10 | 4.20 | 4.20 | 4.18 | 4.18 | 139.7K |
| 13:15 | 4.18 | 4.20 | 4.18 | 4.19 | 102.2K |
| 13:20 | 4.19 | 4.21 | 4.19 | 4.20 | 123.8K |
| 13:25 | 4.20 | 4.20 | 4.19 | 4.20 | 16.2K |
| 13:30 | 4.20 | 4.21 | 4.19 | 4.20 | 191.9K |
| 13:35 | 4.21 | 4.21 | 4.19 | 4.20 | 87.0K |
| 13:40 | 4.19 | 4.20 | 4.19 | 4.20 | 112.2K |
| 13:45 | 4.20 | 4.20 | 4.19 | 4.19 | 42.1K |
| 13:50 | 4.20 | 4.21 | 4.20 | 4.20 | 53.4K |
| 13:55 | 4.20 | 4.20 | 4.19 | 4.19 | 14.0K |
| 14:00 | 4.20 | 4.20 | 4.19 | 4.19 | 57.4K |
| 14:05 | 4.19 | 4.21 | 4.19 | 4.19 | 240.6K |
| 14:10 | 4.20 | 4.21 | 4.19 | 4.20 | 355.9K |
| 14:15 | 4.20 | 4.21 | 4.20 | 4.21 | 16.6K |
| 14:20 | 4.20 | 4.21 | 4.19 | 4.20 | 148.3K |
| 14:25 | 4.20 | 4.21 | 4.19 | 4.20 | 72.2K |
| 14:30 | 4.20 | 4.21 | 4.19 | 4.19 | 107.3K |
| 14:35 | 4.20 | 4.20 | 4.18 | 4.18 | 305.0K |
| 14:40 | 4.18 | 4.19 | 4.18 | 4.18 | 88.2K |
| 14:45 | 4.18 | 4.19 | 4.18 | 4.19 | 72.2K |
| 14:50 | 4.19 | 4.20 | 4.18 | 4.19 | 259.7K |
| 14:55 | 4.20 | 4.20 | 4.18 | 4.19 | 207.0K |