Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.30 4.25 4.29 506.9K
09:35 4.28 4.31 4.26 4.30 504.5K
09:40 4.30 4.33 4.27 4.27 847.4K
09:45 4.28 4.29 4.27 4.28 167.3K
09:50 4.28 4.29 4.28 4.29 142.6K
09:55 4.29 4.32 4.28 4.31 280.3K
10:00 4.31 4.31 4.29 4.30 190.4K
10:05 4.31 4.31 4.30 4.31 70.1K
10:10 4.31 4.32 4.31 4.31 227.6K
10:15 4.31 4.31 4.30 4.30 71.7K
10:20 4.31 4.33 4.30 4.32 365.0K
10:25 4.32 4.33 4.31 4.32 244.6K
10:30 4.31 4.32 4.30 4.31 95.2K
10:35 4.30 4.30 4.29 4.29 320.3K
10:40 4.30 4.30 4.29 4.29 20.7K
10:45 4.29 4.30 4.28 4.28 153.3K
10:50 4.29 4.29 4.27 4.27 89.9K
10:55 4.28 4.28 4.27 4.27 115.0K
11:00 4.27 4.28 4.27 4.27 34.6K
11:05 4.27 4.27 4.25 4.25 450.2K
11:10 4.26 4.27 4.25 4.25 288.7K
11:15 4.26 4.26 4.25 4.26 73.1K
11:20 4.25 4.26 4.25 4.25 75.5K
11:25 4.25 4.26 4.25 4.25 37.0K
13:00 4.25 4.25 4.24 4.24 303.6K
13:05 4.24 4.26 4.24 4.25 121.9K
13:10 4.25 4.26 4.25 4.25 266.9K
13:15 4.25 4.27 4.25 4.26 101.3K
13:20 4.26 4.27 4.26 4.26 62.5K
13:25 4.26 4.27 4.25 4.26 262.5K
13:30 4.26 4.27 4.26 4.27 205.7K
13:35 4.27 4.29 4.27 4.28 164.7K
13:40 4.29 4.30 4.28 4.29 103.8K
13:45 4.30 4.30 4.28 4.29 149.2K
13:50 4.28 4.28 4.28 4.28 36.3K
13:55 4.28 4.29 4.28 4.28 28.5K
14:00 4.28 4.29 4.28 4.28 215.9K
14:05 4.29 4.29 4.28 4.29 84.1K
14:10 4.29 4.29 4.28 4.29 157.0K
14:15 4.28 4.29 4.28 4.28 86.4K
14:20 4.29 4.29 4.28 4.28 36.1K
14:25 4.29 4.29 4.27 4.27 55.4K
14:30 4.28 4.29 4.28 4.29 201.3K
14:35 4.29 4.30 4.28 4.29 135.3K
14:40 4.28 4.29 4.28 4.29 34.6K
14:45 4.29 4.30 4.28 4.29 158.5K
14:50 4.28 4.30 4.28 4.30 225.1K
14:55 4.30 4.30 4.29 4.30 214.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available