Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.41 4.30 4.35 2,351.0K
09:35 4.34 4.36 4.32 4.33 848.6K
09:40 4.32 4.33 4.28 4.28 780.5K
09:45 4.28 4.30 4.25 4.26 1,259.5K
09:50 4.25 4.26 4.22 4.23 691.7K
09:55 4.23 4.24 4.22 4.22 628.9K
10:00 4.23 4.26 4.23 4.25 236.4K
10:05 4.26 4.33 4.25 4.33 566.9K
10:10 4.33 4.36 4.31 4.35 656.1K
10:15 4.35 4.35 4.30 4.30 411.9K
10:20 4.30 4.30 4.28 4.28 145.5K
10:25 4.28 4.29 4.27 4.28 86.0K
10:30 4.29 4.30 4.28 4.28 190.1K
10:35 4.29 4.29 4.28 4.29 144.6K
10:40 4.29 4.30 4.28 4.28 232.3K
10:45 4.28 4.48 4.28 4.47 3,564.6K
10:50 4.48 4.65 4.42 4.63 4,811.8K
10:55 4.66 4.86 4.56 4.86 11,928.5K
11:00 4.86 4.86 4.86 4.86 1,292.6K
11:05 4.86 4.86 4.86 4.86 350.9K
11:10 4.86 4.86 4.86 4.86 290.3K
11:15 4.86 4.86 4.86 4.86 238.5K
11:20 4.86 4.86 4.86 4.86 216.4K
11:25 4.86 4.86 4.86 4.86 574.3K
13:00 4.86 4.86 4.77 4.83 3,594.0K
13:05 4.84 4.86 4.74 4.83 2,103.4K
13:10 4.83 4.86 4.79 4.79 1,134.4K
13:15 4.79 4.81 4.76 4.79 925.5K
13:20 4.80 4.84 4.79 4.83 545.8K
13:25 4.83 4.86 4.81 4.84 2,490.8K
13:30 4.84 4.86 4.80 4.86 1,150.9K
13:35 4.86 4.86 4.82 4.85 835.7K
13:40 4.86 4.86 4.85 4.86 896.3K
13:45 4.86 4.86 4.84 4.86 865.6K
13:50 4.85 4.86 4.84 4.85 837.4K
13:55 4.85 4.86 4.84 4.85 629.5K
14:00 4.85 4.86 4.84 4.85 896.4K
14:05 4.86 4.86 4.81 4.85 445.9K
14:10 4.86 4.86 4.84 4.85 454.7K
14:15 4.86 4.86 4.85 4.85 375.3K
14:20 4.86 4.86 4.85 4.86 305.9K
14:25 4.85 4.86 4.85 4.86 581.9K
14:30 4.85 4.86 4.80 4.83 1,347.9K
14:35 4.82 4.83 4.81 4.82 388.6K
14:40 4.81 4.86 4.81 4.85 603.6K
14:45 4.85 4.86 4.85 4.86 825.6K
14:50 4.86 4.86 4.86 4.86 99.9K
14:55 4.86 4.86 4.86 4.86 339.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available