Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.88 4.83 4.84 1,602.6K
09:35 4.85 4.85 4.80 4.84 603.1K
09:40 4.84 4.87 4.83 4.83 681.5K
09:45 4.83 4.83 4.79 4.81 538.6K
09:50 4.81 4.81 4.76 4.77 593.0K
09:55 4.77 4.80 4.77 4.79 426.0K
10:00 4.80 4.81 4.79 4.80 269.0K
10:05 4.80 4.80 4.78 4.78 395.2K
10:10 4.78 4.80 4.78 4.80 272.1K
10:15 4.81 4.82 4.80 4.81 378.5K
10:20 4.80 4.82 4.79 4.80 367.6K
10:25 4.80 4.80 4.79 4.80 174.1K
10:30 4.80 4.83 4.80 4.82 447.1K
10:35 4.82 4.82 4.81 4.82 57.3K
10:40 4.81 4.82 4.79 4.80 104.6K
10:45 4.80 4.80 4.78 4.80 143.6K
10:50 4.80 4.80 4.79 4.79 320.7K
10:55 4.80 4.80 4.79 4.80 135.9K
11:00 4.82 4.84 4.79 4.79 623.2K
11:05 4.80 4.80 4.76 4.78 643.8K
11:10 4.78 4.80 4.78 4.80 420.2K
11:15 4.80 4.81 4.79 4.80 254.9K
11:20 4.79 4.80 4.79 4.79 341.3K
11:25 4.79 4.79 4.78 4.78 142.7K
13:00 4.78 4.79 4.78 4.78 242.5K
13:05 4.78 4.78 4.77 4.78 189.5K
13:10 4.77 4.78 4.76 4.76 211.6K
13:15 4.76 4.78 4.76 4.77 333.4K
13:20 4.78 4.78 4.76 4.76 173.4K
13:25 4.76 4.78 4.76 4.77 336.9K
13:30 4.77 4.79 4.77 4.78 105.8K
13:35 4.78 4.78 4.77 4.77 183.0K
13:40 4.77 4.79 4.77 4.79 137.9K
13:45 4.79 4.81 4.78 4.79 273.0K
13:50 4.79 4.79 4.78 4.78 85.5K
13:55 4.79 4.80 4.78 4.79 99.0K
14:00 4.79 4.80 4.78 4.78 150.7K
14:05 4.79 4.79 4.77 4.78 164.5K
14:10 4.78 4.79 4.77 4.77 105.7K
14:15 4.77 4.78 4.77 4.78 158.7K
14:20 4.78 4.78 4.76 4.76 127.2K
14:25 4.76 4.77 4.76 4.76 293.8K
14:30 4.76 4.77 4.76 4.76 158.5K
14:35 4.76 4.77 4.75 4.75 467.6K
14:40 4.75 4.77 4.75 4.75 274.7K
14:45 4.75 4.76 4.74 4.75 846.1K
14:50 4.75 4.76 4.74 4.74 617.2K
14:55 4.73 4.74 4.73 4.73 646.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available