5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.74 | 6.74 | 6.23 | 6.27 | 26,143.1K |
| 09:35 | 6.29 | 6.37 | 5.95 | 6.13 | 9,694.9K |
| 09:40 | 6.12 | 6.20 | 6.06 | 6.09 | 3,741.0K |
| 09:45 | 6.12 | 6.36 | 6.12 | 6.29 | 5,822.6K |
| 09:50 | 6.26 | 6.30 | 6.17 | 6.20 | 2,408.1K |
| 09:55 | 6.20 | 6.20 | 6.05 | 6.12 | 2,472.4K |
| 10:00 | 6.11 | 6.18 | 6.11 | 6.13 | 1,588.6K |
| 10:05 | 6.14 | 6.17 | 6.08 | 6.17 | 1,787.6K |
| 10:10 | 6.17 | 6.17 | 6.09 | 6.12 | 1,227.9K |
| 10:15 | 6.11 | 6.12 | 6.05 | 6.05 | 2,082.8K |
| 10:20 | 6.06 | 6.06 | 5.96 | 5.97 | 2,866.6K |
| 10:25 | 5.97 | 5.99 | 5.96 | 5.99 | 1,556.9K |
| 10:30 | 5.98 | 6.05 | 5.98 | 6.00 | 788.4K |
| 10:35 | 5.99 | 6.00 | 5.96 | 6.00 | 603.9K |
| 10:40 | 6.00 | 6.03 | 5.99 | 6.00 | 662.6K |
| 10:45 | 6.00 | 6.02 | 5.96 | 5.98 | 671.3K |
| 10:50 | 5.96 | 5.99 | 5.96 | 5.99 | 293.3K |
| 10:55 | 5.99 | 6.00 | 5.98 | 6.00 | 390.7K |
| 11:00 | 5.99 | 6.00 | 5.96 | 5.98 | 603.2K |
| 11:05 | 5.98 | 5.99 | 5.97 | 5.99 | 155.2K |
| 11:10 | 5.99 | 5.99 | 5.92 | 5.92 | 1,000.0K |
| 11:15 | 5.92 | 5.95 | 5.89 | 5.89 | 896.6K |
| 11:20 | 5.89 | 5.89 | 5.82 | 5.86 | 1,407.3K |
| 11:25 | 5.86 | 5.88 | 5.82 | 5.84 | 779.0K |
| 13:00 | 5.83 | 5.84 | 5.74 | 5.79 | 1,459.5K |
| 13:05 | 5.79 | 5.85 | 5.71 | 5.79 | 1,019.2K |
| 13:10 | 5.80 | 6.06 | 5.79 | 5.99 | 1,745.8K |
| 13:15 | 6.00 | 6.03 | 5.84 | 5.90 | 1,357.7K |
| 13:20 | 5.90 | 5.90 | 5.82 | 5.86 | 765.8K |
| 13:25 | 5.86 | 5.86 | 5.80 | 5.83 | 503.0K |
| 13:30 | 5.84 | 5.87 | 5.83 | 5.84 | 662.4K |
| 13:35 | 5.84 | 5.84 | 5.73 | 5.79 | 951.0K |
| 13:40 | 5.79 | 5.82 | 5.79 | 5.80 | 563.9K |
| 13:45 | 5.80 | 5.82 | 5.75 | 5.82 | 673.0K |
| 13:50 | 5.82 | 5.83 | 5.75 | 5.75 | 489.6K |
| 13:55 | 5.75 | 5.80 | 5.74 | 5.79 | 440.5K |
| 14:00 | 5.79 | 5.80 | 5.68 | 5.69 | 1,248.2K |
| 14:05 | 5.70 | 5.73 | 5.69 | 5.70 | 795.2K |
| 14:10 | 5.69 | 5.72 | 5.69 | 5.69 | 791.6K |
| 14:15 | 5.69 | 5.72 | 5.69 | 5.71 | 812.9K |
| 14:20 | 5.71 | 6.22 | 5.71 | 6.22 | 2,657.2K |
| 14:25 | 6.23 | 6.78 | 6.12 | 6.66 | 6,097.4K |
| 14:30 | 6.67 | 6.67 | 6.40 | 6.46 | 2,655.7K |
| 14:35 | 6.46 | 6.47 | 6.27 | 6.35 | 1,807.5K |
| 14:40 | 6.35 | 6.42 | 6.33 | 6.33 | 1,048.5K |
| 14:45 | 6.33 | 6.34 | 6.28 | 6.28 | 1,556.0K |
| 14:50 | 6.28 | 6.28 | 6.13 | 6.22 | 1,688.7K |
| 14:55 | 6.23 | 6.24 | 6.13 | 6.14 | 1,857.4K |