5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.21 | 5.22 | 1,073.2K |
| 09:35 | 5.22 | 5.23 | 5.21 | 5.21 | 678.3K |
| 09:40 | 5.21 | 5.23 | 5.21 | 5.22 | 339.5K |
| 09:45 | 5.23 | 5.23 | 5.21 | 5.21 | 486.1K |
| 09:50 | 5.21 | 5.21 | 5.19 | 5.20 | 1,258.0K |
| 09:55 | 5.20 | 5.21 | 5.19 | 5.19 | 340.9K |
| 10:00 | 5.20 | 5.24 | 5.20 | 5.21 | 658.7K |
| 10:05 | 5.21 | 5.21 | 5.19 | 5.20 | 571.2K |
| 10:10 | 5.20 | 5.21 | 5.19 | 5.20 | 414.5K |
| 10:15 | 5.20 | 5.21 | 5.18 | 5.19 | 766.6K |
| 10:20 | 5.19 | 5.21 | 5.18 | 5.20 | 302.2K |
| 10:25 | 5.20 | 5.27 | 5.20 | 5.25 | 1,626.3K |
| 10:30 | 5.25 | 5.28 | 5.24 | 5.26 | 1,136.4K |
| 10:35 | 5.26 | 5.27 | 5.25 | 5.26 | 381.9K |
| 10:40 | 5.27 | 5.27 | 5.26 | 5.27 | 287.9K |
| 10:45 | 5.26 | 5.27 | 5.26 | 5.27 | 453.8K |
| 10:50 | 5.27 | 5.33 | 5.26 | 5.33 | 988.7K |
| 10:55 | 5.34 | 5.45 | 5.32 | 5.40 | 4,299.0K |
| 11:00 | 5.39 | 5.40 | 5.37 | 5.40 | 1,300.1K |
| 11:05 | 5.40 | 5.40 | 5.35 | 5.36 | 628.7K |
| 11:10 | 5.35 | 5.36 | 5.34 | 5.35 | 439.2K |
| 11:15 | 5.36 | 5.40 | 5.35 | 5.39 | 896.3K |
| 11:20 | 5.40 | 5.43 | 5.36 | 5.37 | 628.8K |
| 11:25 | 5.36 | 5.37 | 5.34 | 5.36 | 559.3K |
| 13:00 | 5.36 | 5.41 | 5.36 | 5.39 | 934.4K |
| 13:05 | 5.39 | 5.39 | 5.36 | 5.38 | 411.3K |
| 13:10 | 5.38 | 5.38 | 5.32 | 5.33 | 798.1K |
| 13:15 | 5.32 | 5.34 | 5.31 | 5.33 | 1,338.1K |
| 13:20 | 5.33 | 5.34 | 5.30 | 5.31 | 816.4K |
| 13:25 | 5.31 | 5.32 | 5.26 | 5.26 | 1,209.7K |
| 13:30 | 5.27 | 5.35 | 5.25 | 5.32 | 1,270.5K |
| 13:35 | 5.32 | 5.33 | 5.31 | 5.31 | 469.3K |
| 13:40 | 5.31 | 5.31 | 5.30 | 5.30 | 169.1K |
| 13:45 | 5.31 | 5.32 | 5.30 | 5.32 | 317.5K |
| 13:50 | 5.32 | 5.32 | 5.28 | 5.29 | 383.5K |
| 13:55 | 5.29 | 5.30 | 5.28 | 5.28 | 206.2K |
| 14:00 | 5.29 | 5.31 | 5.28 | 5.31 | 494.6K |
| 14:05 | 5.30 | 5.31 | 5.29 | 5.29 | 259.1K |
| 14:10 | 5.30 | 5.30 | 5.29 | 5.29 | 155.5K |
| 14:15 | 5.29 | 5.30 | 5.28 | 5.29 | 231.1K |
| 14:20 | 5.29 | 5.30 | 5.29 | 5.30 | 273.7K |
| 14:25 | 5.30 | 5.31 | 5.29 | 5.30 | 490.4K |
| 14:30 | 5.30 | 5.32 | 5.29 | 5.32 | 429.1K |
| 14:35 | 5.32 | 5.32 | 5.31 | 5.32 | 397.5K |
| 14:40 | 5.32 | 5.32 | 5.30 | 5.31 | 555.7K |
| 14:45 | 5.31 | 5.31 | 5.30 | 5.31 | 526.5K |
| 14:50 | 5.30 | 5.32 | 5.30 | 5.31 | 919.7K |
| 14:55 | 5.32 | 5.33 | 5.31 | 5.33 | 623.5K |