5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.23 | 5.24 | 2,720.7K |
| 09:35 | 5.24 | 5.25 | 5.21 | 5.24 | 2,023.2K |
| 09:40 | 5.23 | 5.30 | 5.23 | 5.27 | 1,166.3K |
| 09:45 | 5.27 | 5.30 | 5.26 | 5.27 | 784.3K |
| 09:50 | 5.28 | 5.29 | 5.27 | 5.28 | 522.5K |
| 09:55 | 5.28 | 5.29 | 5.27 | 5.28 | 759.7K |
| 10:00 | 5.28 | 5.28 | 5.26 | 5.27 | 523.2K |
| 10:05 | 5.27 | 5.28 | 5.27 | 5.27 | 256.3K |
| 10:10 | 5.27 | 5.28 | 5.26 | 5.26 | 267.2K |
| 10:15 | 5.26 | 5.27 | 5.26 | 5.27 | 259.4K |
| 10:20 | 5.26 | 5.29 | 5.26 | 5.28 | 337.7K |
| 10:25 | 5.28 | 5.29 | 5.27 | 5.27 | 185.1K |
| 10:30 | 5.28 | 5.29 | 5.28 | 5.29 | 289.8K |
| 10:35 | 5.29 | 5.30 | 5.28 | 5.30 | 151.0K |
| 10:40 | 5.29 | 5.30 | 5.29 | 5.30 | 236.8K |
| 10:45 | 5.30 | 5.35 | 5.29 | 5.30 | 1,156.5K |
| 10:50 | 5.29 | 5.30 | 5.29 | 5.30 | 225.0K |
| 10:55 | 5.29 | 5.29 | 5.27 | 5.27 | 317.0K |
| 11:00 | 5.27 | 5.28 | 5.27 | 5.28 | 148.9K |
| 11:05 | 5.28 | 5.28 | 5.27 | 5.28 | 214.9K |
| 11:10 | 5.27 | 5.28 | 5.26 | 5.26 | 311.0K |
| 11:15 | 5.27 | 5.27 | 5.26 | 5.27 | 209.7K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.28 | 196.2K |
| 11:25 | 5.28 | 5.28 | 5.26 | 5.28 | 131.1K |
| 13:00 | 5.28 | 5.28 | 5.26 | 5.27 | 369.8K |
| 13:05 | 5.27 | 5.27 | 5.26 | 5.26 | 176.3K |
| 13:10 | 5.26 | 5.27 | 5.26 | 5.26 | 113.8K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.26 | 144.3K |
| 13:20 | 5.26 | 5.27 | 5.26 | 5.27 | 228.1K |
| 13:25 | 5.27 | 5.29 | 5.27 | 5.28 | 116.6K |
| 13:30 | 5.29 | 5.29 | 5.27 | 5.28 | 175.6K |
| 13:35 | 5.27 | 5.28 | 5.27 | 5.28 | 112.4K |
| 13:40 | 5.27 | 5.28 | 5.27 | 5.27 | 79.0K |
| 13:45 | 5.27 | 5.28 | 5.27 | 5.27 | 111.9K |
| 13:50 | 5.28 | 5.28 | 5.27 | 5.28 | 269.6K |
| 13:55 | 5.27 | 5.28 | 5.27 | 5.27 | 114.4K |
| 14:00 | 5.27 | 5.28 | 5.27 | 5.27 | 199.1K |
| 14:05 | 5.27 | 5.27 | 5.26 | 5.26 | 181.1K |
| 14:10 | 5.27 | 5.27 | 5.26 | 5.26 | 364.0K |
| 14:15 | 5.27 | 5.28 | 5.26 | 5.28 | 280.7K |
| 14:20 | 5.27 | 5.27 | 5.26 | 5.26 | 199.1K |
| 14:25 | 5.26 | 5.28 | 5.26 | 5.27 | 234.5K |
| 14:30 | 5.27 | 5.28 | 5.27 | 5.27 | 117.9K |
| 14:35 | 5.27 | 5.28 | 5.27 | 5.28 | 147.0K |
| 14:40 | 5.28 | 5.28 | 5.27 | 5.27 | 438.5K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.26 | 624.1K |
| 14:50 | 5.26 | 5.28 | 5.26 | 5.28 | 749.0K |
| 14:55 | 5.28 | 5.28 | 5.27 | 5.28 | 497.8K |