5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.08 | 5.02 | 5.07 | 846.6K |
| 09:35 | 5.06 | 5.10 | 5.06 | 5.09 | 356.9K |
| 09:40 | 5.08 | 5.10 | 5.08 | 5.09 | 213.9K |
| 09:45 | 5.09 | 5.13 | 5.09 | 5.13 | 517.5K |
| 09:50 | 5.13 | 5.14 | 5.12 | 5.12 | 428.0K |
| 09:55 | 5.13 | 5.13 | 5.11 | 5.12 | 303.5K |
| 10:00 | 5.12 | 5.12 | 5.11 | 5.11 | 240.8K |
| 10:05 | 5.11 | 5.13 | 5.11 | 5.13 | 235.2K |
| 10:10 | 5.12 | 5.14 | 5.12 | 5.13 | 278.9K |
| 10:15 | 5.14 | 5.14 | 5.12 | 5.12 | 144.9K |
| 10:20 | 5.12 | 5.13 | 5.12 | 5.13 | 109.8K |
| 10:25 | 5.12 | 5.13 | 5.12 | 5.13 | 103.3K |
| 10:30 | 5.13 | 5.13 | 5.11 | 5.11 | 96.5K |
| 10:35 | 5.12 | 5.12 | 5.10 | 5.10 | 209.5K |
| 10:40 | 5.11 | 5.12 | 5.11 | 5.12 | 64.4K |
| 10:45 | 5.11 | 5.12 | 5.11 | 5.11 | 46.5K |
| 10:50 | 5.11 | 5.12 | 5.11 | 5.11 | 144.7K |
| 10:55 | 5.11 | 5.12 | 5.11 | 5.12 | 120.1K |
| 11:00 | 5.12 | 5.12 | 5.11 | 5.12 | 72.0K |
| 11:05 | 5.12 | 5.12 | 5.11 | 5.11 | 113.4K |
| 11:10 | 5.11 | 5.12 | 5.11 | 5.12 | 48.5K |
| 11:15 | 5.11 | 5.13 | 5.11 | 5.12 | 169.2K |
| 11:20 | 5.12 | 5.13 | 5.12 | 5.13 | 65.6K |
| 11:25 | 5.13 | 5.13 | 5.12 | 5.13 | 211.3K |
| 13:00 | 5.13 | 5.13 | 5.10 | 5.11 | 147.4K |
| 13:05 | 5.11 | 5.11 | 5.10 | 5.11 | 90.0K |
| 13:10 | 5.11 | 5.11 | 5.10 | 5.11 | 18.0K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.11 | 109.2K |
| 13:20 | 5.10 | 5.11 | 5.09 | 5.09 | 342.2K |
| 13:25 | 5.09 | 5.10 | 5.09 | 5.10 | 57.2K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.08 | 219.6K |
| 13:35 | 5.08 | 5.09 | 5.08 | 5.09 | 39.4K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.09 | 55.4K |
| 13:45 | 5.08 | 5.09 | 5.08 | 5.08 | 188.0K |
| 13:50 | 5.09 | 5.09 | 5.08 | 5.09 | 287.0K |
| 13:55 | 5.09 | 5.10 | 5.08 | 5.09 | 216.8K |
| 14:00 | 5.10 | 5.10 | 5.09 | 5.09 | 70.9K |
| 14:05 | 5.09 | 5.10 | 5.08 | 5.10 | 223.0K |
| 14:10 | 5.10 | 5.10 | 5.09 | 5.10 | 43.5K |
| 14:15 | 5.10 | 5.10 | 5.08 | 5.09 | 115.2K |
| 14:20 | 5.09 | 5.10 | 5.09 | 5.10 | 198.8K |
| 14:25 | 5.09 | 5.10 | 5.09 | 5.10 | 250.0K |
| 14:30 | 5.10 | 5.10 | 5.09 | 5.09 | 52.4K |
| 14:35 | 5.10 | 5.11 | 5.09 | 5.10 | 294.5K |
| 14:40 | 5.11 | 5.12 | 5.10 | 5.11 | 298.2K |
| 14:45 | 5.12 | 5.12 | 5.10 | 5.10 | 365.3K |
| 14:50 | 5.11 | 5.11 | 5.10 | 5.11 | 354.0K |
| 14:55 | 5.10 | 5.11 | 5.09 | 5.11 | 169.7K |