Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.85 4.76 4.82 1,184.6K
09:35 4.83 4.85 4.83 4.84 409.4K
09:40 4.85 4.86 4.84 4.86 351.8K
09:45 4.86 4.90 4.85 4.85 1,050.4K
09:50 4.85 4.87 4.85 4.87 241.2K
09:55 4.87 4.89 4.86 4.86 361.2K
10:00 4.86 4.88 4.85 4.86 175.9K
10:05 4.86 4.86 4.84 4.84 194.8K
10:10 4.84 4.85 4.84 4.84 93.0K
10:15 4.85 4.87 4.84 4.87 333.0K
10:20 4.86 4.88 4.86 4.86 246.6K
10:25 4.87 4.87 4.86 4.86 51.4K
10:30 4.86 4.89 4.86 4.88 276.9K
10:35 4.88 4.89 4.88 4.89 82.6K
10:40 4.89 4.89 4.88 4.88 75.3K
10:45 4.88 4.89 4.87 4.89 394.3K
10:50 4.88 4.88 4.87 4.87 246.9K
10:55 4.87 4.89 4.87 4.88 191.2K
11:00 4.88 4.88 4.86 4.88 224.0K
11:05 4.88 4.88 4.87 4.87 69.2K
11:10 4.87 4.87 4.86 4.87 66.5K
11:15 4.87 4.88 4.87 4.88 75.8K
11:20 4.88 4.89 4.87 4.88 75.8K
11:25 4.89 4.89 4.88 4.88 47.2K
13:00 4.88 4.89 4.87 4.89 244.0K
13:05 4.89 4.89 4.87 4.87 110.6K
13:10 4.88 4.88 4.86 4.87 55.0K
13:15 4.87 4.87 4.86 4.87 43.4K
13:20 4.86 4.87 4.86 4.87 32.5K
13:25 4.87 4.90 4.86 4.90 471.8K
13:30 4.89 4.90 4.89 4.89 223.9K
13:35 4.89 4.90 4.88 4.90 113.2K
13:40 4.90 4.90 4.88 4.89 98.2K
13:45 4.89 4.90 4.88 4.89 140.9K
13:50 4.90 4.90 4.89 4.89 188.7K
13:55 4.89 4.90 4.89 4.90 116.7K
14:00 4.89 4.91 4.89 4.90 260.0K
14:05 4.90 4.91 4.89 4.89 121.2K
14:10 4.90 4.91 4.89 4.90 172.4K
14:15 4.89 4.91 4.89 4.90 63.7K
14:20 4.90 4.91 4.90 4.90 115.2K
14:25 4.91 4.91 4.89 4.89 128.0K
14:30 4.90 4.90 4.89 4.90 104.5K
14:35 4.90 4.90 4.89 4.89 122.1K
14:40 4.90 4.90 4.89 4.90 146.3K
14:45 4.90 4.90 4.89 4.89 120.4K
14:50 4.89 4.90 4.88 4.90 345.6K
14:55 4.89 4.90 4.89 4.89 239.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available