5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.96 | 4.91 | 4.96 | 1,181.2K |
| 09:35 | 4.96 | 4.96 | 4.94 | 4.94 | 232.2K |
| 09:40 | 4.94 | 4.95 | 4.93 | 4.94 | 383.0K |
| 09:45 | 4.94 | 4.97 | 4.94 | 4.97 | 498.2K |
| 09:50 | 4.96 | 4.98 | 4.96 | 4.97 | 255.3K |
| 09:55 | 4.97 | 4.99 | 4.96 | 4.99 | 418.3K |
| 10:00 | 4.99 | 5.00 | 4.98 | 4.99 | 350.2K |
| 10:05 | 4.99 | 4.99 | 4.97 | 4.97 | 348.2K |
| 10:10 | 4.98 | 4.98 | 4.97 | 4.98 | 146.9K |
| 10:15 | 4.98 | 4.99 | 4.97 | 4.99 | 195.7K |
| 10:20 | 4.99 | 4.99 | 4.98 | 4.98 | 53.1K |
| 10:25 | 4.99 | 4.99 | 4.98 | 4.99 | 23.9K |
| 10:30 | 4.99 | 5.00 | 4.98 | 4.99 | 457.5K |
| 10:35 | 4.98 | 4.99 | 4.98 | 4.99 | 122.5K |
| 10:40 | 4.98 | 4.99 | 4.98 | 4.98 | 29.6K |
| 10:45 | 4.98 | 4.99 | 4.97 | 4.97 | 197.2K |
| 10:50 | 4.97 | 4.98 | 4.97 | 4.98 | 82.4K |
| 10:55 | 4.98 | 4.99 | 4.97 | 4.99 | 131.6K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.98 | 202.4K |
| 11:05 | 4.98 | 4.99 | 4.98 | 4.99 | 91.3K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.99 | 92.1K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.99 | 51.0K |
| 11:20 | 4.99 | 4.99 | 4.98 | 4.98 | 105.0K |
| 11:25 | 4.99 | 5.00 | 4.98 | 5.00 | 296.8K |
| 13:00 | 5.00 | 5.00 | 4.98 | 4.98 | 212.5K |
| 13:05 | 4.99 | 5.00 | 4.98 | 5.00 | 101.0K |
| 13:10 | 4.99 | 5.00 | 4.99 | 4.99 | 72.3K |
| 13:15 | 5.00 | 5.00 | 4.99 | 5.00 | 55.8K |
| 13:20 | 4.99 | 5.00 | 4.97 | 4.98 | 386.0K |
| 13:25 | 4.98 | 4.99 | 4.98 | 4.99 | 75.1K |
| 13:30 | 4.99 | 5.00 | 4.98 | 4.99 | 159.9K |
| 13:35 | 5.00 | 5.00 | 4.99 | 4.99 | 64.2K |
| 13:40 | 5.00 | 5.00 | 4.99 | 5.00 | 59.6K |
| 13:45 | 5.00 | 5.00 | 4.99 | 4.99 | 105.2K |
| 13:50 | 5.00 | 5.00 | 4.99 | 5.00 | 85.1K |
| 13:55 | 5.00 | 5.00 | 4.99 | 4.99 | 68.3K |
| 14:00 | 5.00 | 5.00 | 4.98 | 4.99 | 356.9K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.99 | 127.3K |
| 14:10 | 4.99 | 5.00 | 4.98 | 4.99 | 169.3K |
| 14:15 | 4.99 | 5.00 | 4.98 | 4.99 | 144.0K |
| 14:20 | 4.99 | 5.00 | 4.99 | 4.99 | 71.4K |
| 14:25 | 4.99 | 5.00 | 4.99 | 5.00 | 118.7K |
| 14:30 | 5.00 | 5.00 | 4.99 | 5.00 | 126.9K |
| 14:35 | 4.99 | 5.00 | 4.99 | 4.99 | 76.4K |
| 14:40 | 4.99 | 5.00 | 4.99 | 5.00 | 109.0K |
| 14:45 | 4.99 | 5.00 | 4.99 | 5.00 | 390.6K |
| 14:50 | 5.00 | 5.00 | 4.99 | 4.99 | 361.2K |
| 14:55 | 4.99 | 5.01 | 4.99 | 5.00 | 305.6K |