5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 4.97 | 4.99 | 1,153.8K |
| 09:35 | 4.99 | 5.01 | 4.98 | 5.01 | 207.1K |
| 09:40 | 5.01 | 5.02 | 5.00 | 5.02 | 316.8K |
| 09:45 | 5.01 | 5.04 | 5.01 | 5.03 | 269.2K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.04 | 226.8K |
| 09:55 | 5.03 | 5.05 | 5.03 | 5.04 | 349.3K |
| 10:00 | 5.04 | 5.04 | 5.02 | 5.02 | 111.7K |
| 10:05 | 5.02 | 5.02 | 5.00 | 5.01 | 210.1K |
| 10:10 | 5.01 | 5.01 | 4.99 | 4.99 | 404.0K |
| 10:15 | 4.99 | 5.00 | 4.98 | 5.00 | 179.6K |
| 10:20 | 4.99 | 4.99 | 4.97 | 4.98 | 280.9K |
| 10:25 | 4.97 | 4.98 | 4.97 | 4.98 | 128.9K |
| 10:30 | 4.97 | 4.99 | 4.97 | 4.99 | 308.7K |
| 10:35 | 4.99 | 4.99 | 4.97 | 4.99 | 157.5K |
| 10:40 | 4.98 | 4.98 | 4.97 | 4.98 | 74.3K |
| 10:45 | 4.97 | 4.97 | 4.95 | 4.96 | 454.0K |
| 10:50 | 4.97 | 4.99 | 4.96 | 4.99 | 259.9K |
| 10:55 | 4.98 | 4.99 | 4.98 | 4.98 | 51.1K |
| 11:00 | 4.99 | 4.99 | 4.97 | 4.98 | 181.2K |
| 11:05 | 4.97 | 4.98 | 4.97 | 4.98 | 35.2K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.97 | 37.7K |
| 11:15 | 4.97 | 4.98 | 4.97 | 4.97 | 43.0K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.99 | 57.2K |
| 11:25 | 4.98 | 5.00 | 4.98 | 5.00 | 101.4K |
| 13:00 | 5.00 | 5.01 | 5.00 | 5.01 | 215.6K |
| 13:05 | 5.00 | 5.01 | 4.99 | 5.00 | 171.0K |
| 13:10 | 5.00 | 5.01 | 5.00 | 5.01 | 24.2K |
| 13:15 | 5.00 | 5.01 | 4.99 | 5.00 | 97.3K |
| 13:20 | 5.00 | 5.00 | 4.99 | 5.00 | 31.3K |
| 13:25 | 5.00 | 5.00 | 4.99 | 4.99 | 33.7K |
| 13:30 | 4.99 | 5.01 | 4.98 | 5.01 | 309.4K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.00 | 155.1K |
| 13:40 | 5.00 | 5.01 | 5.00 | 5.01 | 85.7K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.00 | 221.0K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.00 | 54.8K |
| 13:55 | 5.00 | 5.02 | 5.00 | 5.02 | 227.5K |
| 14:00 | 5.02 | 5.04 | 5.01 | 5.03 | 369.4K |
| 14:05 | 5.03 | 5.04 | 5.02 | 5.03 | 160.5K |
| 14:10 | 5.03 | 5.04 | 5.02 | 5.03 | 206.0K |
| 14:15 | 5.03 | 5.04 | 5.02 | 5.03 | 128.5K |
| 14:20 | 5.03 | 5.03 | 5.02 | 5.02 | 106.9K |
| 14:25 | 5.03 | 5.03 | 5.02 | 5.03 | 101.6K |
| 14:30 | 5.03 | 5.03 | 5.02 | 5.03 | 105.8K |
| 14:35 | 5.03 | 5.03 | 5.02 | 5.03 | 90.1K |
| 14:40 | 5.02 | 5.03 | 5.02 | 5.03 | 386.5K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.02 | 279.7K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.03 | 156.3K |
| 14:55 | 5.03 | 5.03 | 5.01 | 5.02 | 153.6K |