5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.09 | 5.07 | 5.09 | 517.2K |
| 09:35 | 5.09 | 5.09 | 5.08 | 5.08 | 314.8K |
| 09:40 | 5.08 | 5.08 | 5.06 | 5.07 | 323.3K |
| 09:45 | 5.07 | 5.11 | 5.06 | 5.10 | 946.4K |
| 09:50 | 5.10 | 5.11 | 5.09 | 5.10 | 332.8K |
| 09:55 | 5.10 | 5.11 | 5.09 | 5.10 | 184.4K |
| 10:00 | 5.09 | 5.10 | 5.08 | 5.09 | 325.9K |
| 10:05 | 5.09 | 5.15 | 5.09 | 5.15 | 1,666.6K |
| 10:10 | 5.15 | 5.15 | 5.13 | 5.15 | 508.5K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.15 | 166.8K |
| 10:20 | 5.15 | 5.15 | 5.13 | 5.14 | 210.2K |
| 10:25 | 5.13 | 5.14 | 5.13 | 5.14 | 115.7K |
| 10:30 | 5.14 | 5.14 | 5.13 | 5.13 | 62.4K |
| 10:35 | 5.13 | 5.15 | 5.13 | 5.14 | 405.7K |
| 10:40 | 5.14 | 5.15 | 5.13 | 5.14 | 177.9K |
| 10:45 | 5.15 | 5.15 | 5.13 | 5.13 | 156.4K |
| 10:50 | 5.13 | 5.14 | 5.13 | 5.13 | 59.7K |
| 10:55 | 5.13 | 5.14 | 5.13 | 5.14 | 63.9K |
| 11:00 | 5.13 | 5.15 | 5.13 | 5.15 | 241.1K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.15 | 431.9K |
| 11:10 | 5.15 | 5.16 | 5.14 | 5.15 | 185.7K |
| 11:15 | 5.15 | 5.16 | 5.15 | 5.15 | 80.7K |
| 11:20 | 5.15 | 5.15 | 5.14 | 5.15 | 75.1K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.15 | 56.9K |
| 13:00 | 5.14 | 5.16 | 5.14 | 5.15 | 253.2K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.14 | 99.6K |
| 13:10 | 5.14 | 5.15 | 5.14 | 5.15 | 101.3K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.16 | 198.1K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.16 | 64.7K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.16 | 118.4K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.15 | 182.4K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.15 | 123.0K |
| 13:40 | 5.15 | 5.15 | 5.13 | 5.15 | 224.4K |
| 13:45 | 5.15 | 5.15 | 5.13 | 5.14 | 144.8K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.15 | 66.3K |
| 13:55 | 5.15 | 5.15 | 5.13 | 5.14 | 113.0K |
| 14:00 | 5.13 | 5.16 | 5.13 | 5.16 | 347.0K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.15 | 114.0K |
| 14:10 | 5.15 | 5.16 | 5.14 | 5.15 | 394.1K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.15 | 38.9K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.15 | 330.8K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.16 | 217.8K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.15 | 170.9K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.16 | 271.0K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 727.1K |
| 14:45 | 5.15 | 5.16 | 5.15 | 5.16 | 362.0K |
| 14:50 | 5.16 | 5.16 | 5.15 | 5.15 | 267.7K |
| 14:55 | 5.15 | 5.16 | 5.14 | 5.15 | 339.4K |