5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.17 | 5.15 | 5.16 | 742.8K |
| 09:35 | 5.16 | 5.18 | 5.16 | 5.17 | 386.6K |
| 09:40 | 5.17 | 5.17 | 5.15 | 5.17 | 421.8K |
| 09:45 | 5.17 | 5.17 | 5.16 | 5.17 | 190.1K |
| 09:50 | 5.17 | 5.18 | 5.16 | 5.16 | 277.6K |
| 09:55 | 5.16 | 5.18 | 5.16 | 5.17 | 390.3K |
| 10:00 | 5.17 | 5.18 | 5.16 | 5.17 | 228.7K |
| 10:05 | 5.17 | 5.18 | 5.16 | 5.17 | 151.3K |
| 10:10 | 5.16 | 5.17 | 5.16 | 5.16 | 131.0K |
| 10:15 | 5.16 | 5.19 | 5.16 | 5.19 | 655.0K |
| 10:20 | 5.19 | 5.19 | 5.18 | 5.19 | 186.1K |
| 10:25 | 5.19 | 5.19 | 5.18 | 5.18 | 101.5K |
| 10:30 | 5.18 | 5.19 | 5.16 | 5.17 | 396.8K |
| 10:35 | 5.17 | 5.19 | 5.17 | 5.19 | 150.3K |
| 10:40 | 5.18 | 5.19 | 5.18 | 5.18 | 150.8K |
| 10:45 | 5.19 | 5.24 | 5.18 | 5.22 | 1,689.2K |
| 10:50 | 5.23 | 5.23 | 5.20 | 5.22 | 1,345.0K |
| 10:55 | 5.22 | 5.23 | 5.21 | 5.22 | 379.5K |
| 11:00 | 5.22 | 5.22 | 5.20 | 5.20 | 286.0K |
| 11:05 | 5.20 | 5.21 | 5.20 | 5.21 | 259.4K |
| 11:10 | 5.20 | 5.22 | 5.20 | 5.20 | 275.6K |
| 11:15 | 5.21 | 5.21 | 5.18 | 5.19 | 562.1K |
| 11:20 | 5.20 | 5.20 | 5.19 | 5.20 | 67.9K |
| 11:25 | 5.20 | 5.22 | 5.20 | 5.22 | 441.4K |
| 13:00 | 5.22 | 5.22 | 5.20 | 5.21 | 354.9K |
| 13:05 | 5.20 | 5.21 | 5.20 | 5.21 | 71.2K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.21 | 114.7K |
| 13:15 | 5.21 | 5.22 | 5.21 | 5.22 | 105.9K |
| 13:20 | 5.22 | 5.22 | 5.21 | 5.22 | 67.8K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.22 | 228.3K |
| 13:30 | 5.23 | 5.23 | 5.21 | 5.21 | 142.1K |
| 13:35 | 5.21 | 5.23 | 5.21 | 5.21 | 255.4K |
| 13:40 | 5.21 | 5.22 | 5.21 | 5.22 | 194.6K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.21 | 96.8K |
| 13:50 | 5.21 | 5.22 | 5.21 | 5.22 | 106.0K |
| 13:55 | 5.21 | 5.22 | 5.21 | 5.21 | 73.3K |
| 14:00 | 5.21 | 5.22 | 5.20 | 5.20 | 260.8K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.20 | 158.4K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.21 | 278.1K |
| 14:15 | 5.21 | 5.21 | 5.20 | 5.21 | 321.5K |
| 14:20 | 5.21 | 5.21 | 5.20 | 5.20 | 169.8K |
| 14:25 | 5.20 | 5.28 | 5.20 | 5.28 | 2,917.9K |
| 14:30 | 5.27 | 5.30 | 5.26 | 5.30 | 1,793.3K |
| 14:35 | 5.30 | 5.31 | 5.28 | 5.28 | 1,001.0K |
| 14:40 | 5.29 | 5.30 | 5.28 | 5.29 | 667.7K |
| 14:45 | 5.28 | 5.29 | 5.26 | 5.28 | 981.6K |
| 14:50 | 5.29 | 5.29 | 5.27 | 5.27 | 1,109.4K |
| 14:55 | 5.27 | 5.28 | 5.27 | 5.28 | 466.7K |