5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.26 | 5.19 | 5.25 | 1,746.2K |
| 09:35 | 5.26 | 5.27 | 5.23 | 5.24 | 773.5K |
| 09:40 | 5.24 | 5.28 | 5.23 | 5.24 | 574.6K |
| 09:45 | 5.24 | 5.24 | 5.21 | 5.23 | 863.5K |
| 09:50 | 5.22 | 5.23 | 5.20 | 5.22 | 494.6K |
| 09:55 | 5.20 | 5.22 | 5.19 | 5.20 | 958.1K |
| 10:00 | 5.21 | 5.22 | 5.20 | 5.20 | 405.1K |
| 10:05 | 5.20 | 5.21 | 5.20 | 5.21 | 293.4K |
| 10:10 | 5.21 | 5.22 | 5.19 | 5.22 | 574.1K |
| 10:15 | 5.22 | 5.22 | 5.20 | 5.21 | 207.9K |
| 10:20 | 5.21 | 5.21 | 5.19 | 5.20 | 288.8K |
| 10:25 | 5.19 | 5.21 | 5.19 | 5.20 | 181.8K |
| 10:30 | 5.20 | 5.22 | 5.20 | 5.21 | 246.8K |
| 10:35 | 5.21 | 5.21 | 5.20 | 5.20 | 168.0K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.21 | 129.6K |
| 10:45 | 5.20 | 5.21 | 5.20 | 5.21 | 186.2K |
| 10:50 | 5.21 | 5.23 | 5.20 | 5.23 | 152.7K |
| 10:55 | 5.23 | 5.24 | 5.22 | 5.22 | 206.6K |
| 11:00 | 5.22 | 5.23 | 5.22 | 5.22 | 169.6K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.23 | 119.1K |
| 11:10 | 5.23 | 5.24 | 5.21 | 5.22 | 248.7K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.22 | 92.1K |
| 11:20 | 5.21 | 5.22 | 5.21 | 5.22 | 86.0K |
| 11:25 | 5.22 | 5.22 | 5.21 | 5.21 | 72.8K |
| 13:00 | 5.22 | 5.22 | 5.20 | 5.20 | 264.0K |
| 13:05 | 5.20 | 5.21 | 5.20 | 5.20 | 47.0K |
| 13:10 | 5.21 | 5.21 | 5.20 | 5.21 | 101.4K |
| 13:15 | 5.21 | 5.21 | 5.19 | 5.20 | 233.6K |
| 13:20 | 5.20 | 5.23 | 5.19 | 5.20 | 802.2K |
| 13:25 | 5.20 | 5.21 | 5.20 | 5.21 | 162.1K |
| 13:30 | 5.21 | 5.21 | 5.19 | 5.19 | 164.8K |
| 13:35 | 5.20 | 5.20 | 5.19 | 5.19 | 215.8K |
| 13:40 | 5.20 | 5.20 | 5.19 | 5.19 | 212.4K |
| 13:45 | 5.19 | 5.20 | 5.19 | 5.19 | 220.8K |
| 13:50 | 5.19 | 5.19 | 5.18 | 5.19 | 144.3K |
| 13:55 | 5.19 | 5.20 | 5.19 | 5.19 | 100.0K |
| 14:00 | 5.19 | 5.20 | 5.19 | 5.19 | 60.8K |
| 14:05 | 5.20 | 5.20 | 5.17 | 5.18 | 701.1K |
| 14:10 | 5.19 | 5.19 | 5.18 | 5.18 | 147.0K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.18 | 170.5K |
| 14:20 | 5.18 | 5.20 | 5.18 | 5.19 | 334.1K |
| 14:25 | 5.19 | 5.21 | 5.19 | 5.19 | 184.5K |
| 14:30 | 5.19 | 5.21 | 5.19 | 5.20 | 283.3K |
| 14:35 | 5.21 | 5.21 | 5.20 | 5.20 | 151.9K |
| 14:40 | 5.20 | 5.21 | 5.20 | 5.20 | 139.6K |
| 14:45 | 5.20 | 5.21 | 5.20 | 5.20 | 329.6K |
| 14:50 | 5.20 | 5.21 | 5.20 | 5.20 | 336.0K |
| 14:55 | 5.20 | 5.21 | 5.20 | 5.21 | 170.4K |