5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.24 | 5.19 | 5.21 | 797.2K |
| 09:35 | 5.20 | 5.22 | 5.19 | 5.22 | 559.8K |
| 09:40 | 5.22 | 5.23 | 5.21 | 5.22 | 433.1K |
| 09:45 | 5.22 | 5.25 | 5.22 | 5.24 | 690.6K |
| 09:50 | 5.24 | 5.24 | 5.23 | 5.23 | 280.1K |
| 09:55 | 5.22 | 5.24 | 5.22 | 5.22 | 224.7K |
| 10:00 | 5.23 | 5.24 | 5.23 | 5.23 | 156.9K |
| 10:05 | 5.23 | 5.24 | 5.22 | 5.24 | 355.7K |
| 10:10 | 5.24 | 5.24 | 5.22 | 5.22 | 183.8K |
| 10:15 | 5.22 | 5.23 | 5.21 | 5.21 | 325.1K |
| 10:20 | 5.22 | 5.22 | 5.21 | 5.21 | 118.9K |
| 10:25 | 5.22 | 5.24 | 5.21 | 5.23 | 463.1K |
| 10:30 | 5.24 | 5.24 | 5.23 | 5.23 | 109.3K |
| 10:35 | 5.23 | 5.23 | 5.22 | 5.22 | 106.3K |
| 10:40 | 5.22 | 5.23 | 5.22 | 5.23 | 56.9K |
| 10:45 | 5.22 | 5.23 | 5.22 | 5.22 | 94.1K |
| 10:50 | 5.23 | 5.23 | 5.21 | 5.23 | 129.8K |
| 10:55 | 5.22 | 5.23 | 5.22 | 5.22 | 87.1K |
| 11:00 | 5.23 | 5.24 | 5.22 | 5.24 | 272.8K |
| 11:05 | 5.24 | 5.24 | 5.23 | 5.24 | 106.1K |
| 11:10 | 5.24 | 5.24 | 5.23 | 5.24 | 239.5K |
| 11:15 | 5.23 | 5.25 | 5.23 | 5.24 | 247.7K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.23 | 226.4K |
| 11:25 | 5.23 | 5.26 | 5.23 | 5.26 | 355.4K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.25 | 451.3K |
| 13:05 | 5.25 | 5.25 | 5.24 | 5.25 | 127.4K |
| 13:10 | 5.24 | 5.24 | 5.23 | 5.24 | 286.1K |
| 13:15 | 5.24 | 5.24 | 5.22 | 5.23 | 285.0K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.22 | 174.7K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.22 | 63.0K |
| 13:30 | 5.23 | 5.24 | 5.22 | 5.23 | 180.3K |
| 13:35 | 5.23 | 5.23 | 5.22 | 5.23 | 40.5K |
| 13:40 | 5.23 | 5.24 | 5.22 | 5.23 | 188.7K |
| 13:45 | 5.23 | 5.23 | 5.21 | 5.22 | 470.2K |
| 13:50 | 5.22 | 5.23 | 5.22 | 5.22 | 250.5K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.22 | 173.1K |
| 14:00 | 5.22 | 5.23 | 5.22 | 5.23 | 184.0K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.23 | 68.0K |
| 14:10 | 5.22 | 5.23 | 5.21 | 5.23 | 201.1K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.22 | 59.2K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.22 | 97.6K |
| 14:25 | 5.22 | 5.25 | 5.22 | 5.25 | 419.5K |
| 14:30 | 5.25 | 5.25 | 5.23 | 5.23 | 235.0K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.23 | 80.9K |
| 14:40 | 5.24 | 5.25 | 5.23 | 5.24 | 421.3K |
| 14:45 | 5.24 | 5.26 | 5.24 | 5.25 | 314.1K |
| 14:50 | 5.24 | 5.25 | 5.24 | 5.24 | 349.7K |
| 14:55 | 5.23 | 5.24 | 5.23 | 5.24 | 111.3K |