5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.29 | 5.24 | 5.26 | 1,051.2K |
| 09:35 | 5.27 | 5.37 | 5.26 | 5.37 | 2,595.7K |
| 09:40 | 5.37 | 5.37 | 5.35 | 5.36 | 2,084.8K |
| 09:45 | 5.35 | 5.36 | 5.32 | 5.34 | 781.1K |
| 09:50 | 5.34 | 5.35 | 5.32 | 5.32 | 508.2K |
| 09:55 | 5.33 | 5.34 | 5.31 | 5.33 | 636.0K |
| 10:00 | 5.33 | 5.36 | 5.32 | 5.33 | 1,134.4K |
| 10:05 | 5.33 | 5.36 | 5.31 | 5.34 | 1,332.1K |
| 10:10 | 5.35 | 5.35 | 5.33 | 5.34 | 337.7K |
| 10:15 | 5.34 | 5.34 | 5.30 | 5.33 | 1,002.5K |
| 10:20 | 5.33 | 5.34 | 5.31 | 5.32 | 199.5K |
| 10:25 | 5.32 | 5.36 | 5.32 | 5.36 | 661.0K |
| 10:30 | 5.36 | 5.39 | 5.35 | 5.37 | 1,380.4K |
| 10:35 | 5.38 | 5.42 | 5.37 | 5.42 | 1,585.5K |
| 10:40 | 5.42 | 5.42 | 5.39 | 5.41 | 1,948.1K |
| 10:45 | 5.41 | 5.41 | 5.38 | 5.39 | 591.5K |
| 10:50 | 5.39 | 5.39 | 5.36 | 5.38 | 594.2K |
| 10:55 | 5.38 | 5.40 | 5.37 | 5.40 | 506.3K |
| 11:00 | 5.40 | 5.40 | 5.38 | 5.40 | 459.8K |
| 11:05 | 5.40 | 5.44 | 5.40 | 5.42 | 1,077.8K |
| 11:10 | 5.42 | 5.43 | 5.40 | 5.42 | 497.6K |
| 11:15 | 5.41 | 5.42 | 5.41 | 5.41 | 327.4K |
| 11:20 | 5.41 | 5.42 | 5.40 | 5.41 | 270.5K |
| 11:25 | 5.41 | 5.41 | 5.40 | 5.41 | 181.8K |
| 13:00 | 5.41 | 5.44 | 5.41 | 5.43 | 957.2K |
| 13:05 | 5.44 | 5.44 | 5.42 | 5.43 | 422.8K |
| 13:10 | 5.43 | 5.44 | 5.41 | 5.42 | 532.6K |
| 13:15 | 5.42 | 5.42 | 5.41 | 5.41 | 254.3K |
| 13:20 | 5.42 | 5.42 | 5.41 | 5.41 | 217.9K |
| 13:25 | 5.41 | 5.42 | 5.40 | 5.40 | 442.4K |
| 13:30 | 5.41 | 5.41 | 5.40 | 5.41 | 245.8K |
| 13:35 | 5.41 | 5.41 | 5.40 | 5.41 | 146.7K |
| 13:40 | 5.41 | 5.41 | 5.40 | 5.41 | 321.3K |
| 13:45 | 5.41 | 5.49 | 5.40 | 5.48 | 2,034.7K |
| 13:50 | 5.50 | 5.51 | 5.45 | 5.46 | 1,286.4K |
| 13:55 | 5.46 | 5.73 | 5.46 | 5.73 | 2,699.0K |
| 14:00 | 5.73 | 5.74 | 5.59 | 5.59 | 4,323.1K |
| 14:05 | 5.59 | 5.64 | 5.55 | 5.62 | 1,205.8K |
| 14:10 | 5.61 | 5.62 | 5.53 | 5.54 | 1,565.3K |
| 14:15 | 5.55 | 5.56 | 5.53 | 5.55 | 827.8K |
| 14:20 | 5.54 | 5.56 | 5.53 | 5.55 | 694.9K |
| 14:25 | 5.54 | 5.55 | 5.53 | 5.55 | 651.9K |
| 14:30 | 5.55 | 5.58 | 5.54 | 5.57 | 1,218.3K |
| 14:35 | 5.57 | 5.57 | 5.54 | 5.55 | 1,172.4K |
| 14:40 | 5.55 | 5.55 | 5.51 | 5.52 | 966.6K |
| 14:45 | 5.51 | 5.54 | 5.51 | 5.54 | 790.6K |
| 14:50 | 5.54 | 5.54 | 5.52 | 5.53 | 988.3K |
| 14:55 | 5.53 | 5.53 | 5.52 | 5.53 | 1,054.4K |