5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.45 | 5.47 | 6,059.5K |
| 09:35 | 5.48 | 5.49 | 5.43 | 5.44 | 2,920.1K |
| 09:40 | 5.45 | 5.47 | 5.43 | 5.44 | 1,595.1K |
| 09:45 | 5.44 | 5.49 | 5.44 | 5.46 | 1,218.7K |
| 09:50 | 5.46 | 5.48 | 5.45 | 5.45 | 1,134.0K |
| 09:55 | 5.45 | 5.46 | 5.42 | 5.45 | 1,661.6K |
| 10:00 | 5.45 | 5.46 | 5.44 | 5.44 | 628.8K |
| 10:05 | 5.44 | 5.45 | 5.41 | 5.41 | 897.8K |
| 10:10 | 5.41 | 5.43 | 5.41 | 5.41 | 1,226.6K |
| 10:15 | 5.41 | 5.44 | 5.41 | 5.43 | 451.3K |
| 10:20 | 5.43 | 5.44 | 5.41 | 5.42 | 515.9K |
| 10:25 | 5.42 | 5.44 | 5.42 | 5.43 | 256.9K |
| 10:30 | 5.42 | 5.43 | 5.42 | 5.43 | 459.0K |
| 10:35 | 5.42 | 5.43 | 5.41 | 5.42 | 236.5K |
| 10:40 | 5.43 | 5.43 | 5.41 | 5.41 | 291.6K |
| 10:45 | 5.42 | 5.42 | 5.40 | 5.41 | 370.0K |
| 10:50 | 5.40 | 5.42 | 5.40 | 5.41 | 629.4K |
| 10:55 | 5.41 | 5.41 | 5.40 | 5.40 | 255.4K |
| 11:00 | 5.41 | 5.44 | 5.40 | 5.44 | 892.4K |
| 11:05 | 5.44 | 5.44 | 5.42 | 5.43 | 275.8K |
| 11:10 | 5.43 | 5.44 | 5.42 | 5.43 | 281.3K |
| 11:15 | 5.43 | 5.44 | 5.42 | 5.43 | 460.5K |
| 11:20 | 5.44 | 5.45 | 5.43 | 5.45 | 197.7K |
| 11:25 | 5.45 | 5.46 | 5.44 | 5.46 | 307.1K |
| 13:00 | 5.46 | 5.47 | 5.44 | 5.47 | 583.8K |
| 13:05 | 5.47 | 5.50 | 5.47 | 5.50 | 625.1K |
| 13:10 | 5.49 | 5.49 | 5.48 | 5.48 | 242.9K |
| 13:15 | 5.49 | 5.49 | 5.47 | 5.49 | 1,119.0K |
| 13:20 | 5.49 | 5.49 | 5.47 | 5.47 | 296.1K |
| 13:25 | 5.47 | 5.51 | 5.47 | 5.50 | 781.6K |
| 13:30 | 5.50 | 5.50 | 5.49 | 5.49 | 252.3K |
| 13:35 | 5.50 | 5.50 | 5.49 | 5.50 | 173.0K |
| 13:40 | 5.49 | 5.50 | 5.47 | 5.48 | 386.6K |
| 13:45 | 5.48 | 5.49 | 5.48 | 5.48 | 199.9K |
| 13:50 | 5.48 | 5.50 | 5.48 | 5.49 | 220.1K |
| 13:55 | 5.50 | 5.50 | 5.49 | 5.49 | 167.1K |
| 14:00 | 5.49 | 5.50 | 5.48 | 5.49 | 143.4K |
| 14:05 | 5.49 | 5.54 | 5.48 | 5.53 | 885.3K |
| 14:10 | 5.54 | 5.54 | 5.50 | 5.51 | 431.2K |
| 14:15 | 5.51 | 5.52 | 5.51 | 5.52 | 190.4K |
| 14:20 | 5.51 | 5.51 | 5.50 | 5.51 | 267.8K |
| 14:25 | 5.50 | 5.51 | 5.50 | 5.51 | 413.2K |
| 14:30 | 5.51 | 5.52 | 5.51 | 5.52 | 275.6K |
| 14:35 | 5.51 | 5.52 | 5.51 | 5.51 | 313.7K |
| 14:40 | 5.52 | 5.52 | 5.51 | 5.52 | 453.5K |
| 14:45 | 5.52 | 5.52 | 5.51 | 5.51 | 480.9K |
| 14:50 | 5.51 | 5.52 | 5.50 | 5.51 | 1,255.9K |
| 14:55 | 5.51 | 5.52 | 5.51 | 5.51 | 458.5K |