5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.51 | 5.43 | 5.47 | 1,736.7K |
| 09:35 | 5.47 | 5.50 | 5.47 | 5.50 | 760.6K |
| 09:40 | 5.50 | 5.55 | 5.49 | 5.54 | 1,201.8K |
| 09:45 | 5.55 | 5.55 | 5.52 | 5.54 | 553.9K |
| 09:50 | 5.54 | 5.54 | 5.51 | 5.51 | 401.6K |
| 09:55 | 5.52 | 5.53 | 5.51 | 5.53 | 371.5K |
| 10:00 | 5.52 | 5.54 | 5.52 | 5.53 | 409.3K |
| 10:05 | 5.53 | 5.54 | 5.50 | 5.51 | 275.8K |
| 10:10 | 5.51 | 5.53 | 5.50 | 5.52 | 501.7K |
| 10:15 | 5.52 | 5.53 | 5.51 | 5.53 | 270.6K |
| 10:20 | 5.52 | 5.52 | 5.49 | 5.49 | 223.8K |
| 10:25 | 5.49 | 5.50 | 5.48 | 5.48 | 328.0K |
| 10:30 | 5.48 | 5.50 | 5.48 | 5.49 | 346.1K |
| 10:35 | 5.49 | 5.52 | 5.48 | 5.50 | 348.8K |
| 10:40 | 5.50 | 5.50 | 5.48 | 5.48 | 159.3K |
| 10:45 | 5.48 | 5.49 | 5.47 | 5.48 | 318.2K |
| 10:50 | 5.47 | 5.48 | 5.47 | 5.48 | 240.1K |
| 10:55 | 5.47 | 5.48 | 5.46 | 5.46 | 226.1K |
| 11:00 | 5.46 | 5.47 | 5.46 | 5.46 | 220.9K |
| 11:05 | 5.46 | 5.46 | 5.44 | 5.44 | 422.0K |
| 11:10 | 5.44 | 5.45 | 5.44 | 5.45 | 348.7K |
| 11:15 | 5.44 | 5.46 | 5.44 | 5.46 | 151.2K |
| 11:20 | 5.46 | 5.46 | 5.45 | 5.45 | 164.5K |
| 11:25 | 5.46 | 5.46 | 5.44 | 5.45 | 315.9K |
| 13:00 | 5.44 | 5.45 | 5.44 | 5.45 | 157.6K |
| 13:05 | 5.45 | 5.45 | 5.44 | 5.44 | 260.0K |
| 13:10 | 5.44 | 5.45 | 5.42 | 5.43 | 503.0K |
| 13:15 | 5.43 | 5.45 | 5.43 | 5.45 | 349.4K |
| 13:20 | 5.44 | 5.49 | 5.44 | 5.49 | 585.1K |
| 13:25 | 5.49 | 5.53 | 5.48 | 5.51 | 687.4K |
| 13:30 | 5.52 | 5.56 | 5.52 | 5.52 | 1,293.4K |
| 13:35 | 5.52 | 5.52 | 5.50 | 5.50 | 182.7K |
| 13:40 | 5.51 | 5.51 | 5.48 | 5.48 | 270.9K |
| 13:45 | 5.49 | 5.49 | 5.48 | 5.49 | 143.8K |
| 13:50 | 5.49 | 5.49 | 5.47 | 5.47 | 148.1K |
| 13:55 | 5.48 | 5.48 | 5.47 | 5.48 | 187.8K |
| 14:00 | 5.48 | 5.49 | 5.47 | 5.48 | 150.6K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.49 | 130.6K |
| 14:10 | 5.49 | 5.49 | 5.47 | 5.48 | 345.6K |
| 14:15 | 5.48 | 5.49 | 5.47 | 5.48 | 523.9K |
| 14:20 | 5.49 | 5.49 | 5.47 | 5.48 | 135.7K |
| 14:25 | 5.48 | 5.48 | 5.46 | 5.47 | 390.8K |
| 14:30 | 5.47 | 5.47 | 5.46 | 5.47 | 291.9K |
| 14:35 | 5.47 | 5.47 | 5.46 | 5.46 | 185.0K |
| 14:40 | 5.46 | 5.47 | 5.45 | 5.46 | 352.2K |
| 14:45 | 5.46 | 5.47 | 5.45 | 5.45 | 288.3K |
| 14:50 | 5.46 | 5.47 | 5.45 | 5.46 | 527.0K |
| 14:55 | 5.46 | 5.47 | 5.46 | 5.47 | 441.8K |