Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.64 5.64 5.58 5.59 2,124.9K
09:35 5.60 5.61 5.58 5.59 910.4K
09:40 5.59 5.60 5.58 5.59 455.1K
09:45 5.59 5.63 5.59 5.60 518.8K
09:50 5.61 5.61 5.59 5.60 344.0K
09:55 5.59 5.61 5.59 5.60 283.7K
10:00 5.60 5.61 5.59 5.59 320.9K
10:05 5.59 5.60 5.59 5.59 317.1K
10:10 5.59 5.60 5.58 5.59 443.3K
10:15 5.59 5.60 5.58 5.58 242.0K
10:20 5.58 5.60 5.58 5.58 309.2K
10:25 5.58 5.59 5.58 5.58 354.2K
10:30 5.59 5.60 5.58 5.59 153.8K
10:35 5.58 5.59 5.58 5.59 113.7K
10:40 5.59 5.60 5.59 5.59 174.3K
10:45 5.59 5.60 5.58 5.59 67.8K
10:50 5.59 5.60 5.59 5.59 147.9K
10:55 5.60 5.60 5.59 5.60 51.7K
11:00 5.59 5.61 5.59 5.61 228.1K
11:05 5.61 5.61 5.60 5.60 82.6K
11:10 5.60 5.61 5.59 5.59 449.9K
11:15 5.59 5.61 5.59 5.60 81.2K
11:20 5.60 5.62 5.60 5.62 156.0K
11:25 5.61 5.62 5.61 5.61 65.6K
13:00 5.61 5.64 5.61 5.62 442.8K
13:05 5.61 5.61 5.60 5.61 165.6K
13:10 5.61 5.63 5.61 5.63 200.2K
13:15 5.62 5.63 5.61 5.62 155.7K
13:20 5.61 5.62 5.61 5.62 75.0K
13:25 5.62 5.62 5.61 5.62 96.1K
13:30 5.62 5.62 5.61 5.62 123.9K
13:35 5.62 5.62 5.60 5.61 280.5K
13:40 5.60 5.61 5.60 5.61 199.9K
13:45 5.60 5.62 5.60 5.61 108.5K
13:50 5.62 5.62 5.60 5.60 98.1K
13:55 5.61 5.61 5.60 5.60 124.2K
14:00 5.60 5.62 5.60 5.62 274.7K
14:05 5.62 5.64 5.62 5.64 173.5K
14:10 5.64 5.64 5.63 5.64 425.3K
14:15 5.64 5.67 5.63 5.66 1,297.5K
14:20 5.65 5.66 5.64 5.65 594.1K
14:25 5.64 5.65 5.64 5.65 323.0K
14:30 5.64 5.66 5.64 5.65 467.7K
14:35 5.64 5.65 5.64 5.65 327.1K
14:40 5.65 5.66 5.64 5.66 667.9K
14:45 5.66 5.66 5.65 5.66 892.3K
14:50 5.67 5.67 5.65 5.67 1,432.7K
14:55 5.67 5.69 5.66 5.69 1,666.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available