5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.69 | 5.65 | 5.65 | 923.3K |
| 09:35 | 5.65 | 5.67 | 5.64 | 5.66 | 503.5K |
| 09:40 | 5.66 | 5.67 | 5.63 | 5.64 | 764.9K |
| 09:45 | 5.64 | 5.65 | 5.63 | 5.63 | 685.8K |
| 09:50 | 5.63 | 5.63 | 5.62 | 5.63 | 557.7K |
| 09:55 | 5.62 | 5.63 | 5.57 | 5.58 | 1,534.3K |
| 10:00 | 5.58 | 5.58 | 5.57 | 5.57 | 830.9K |
| 10:05 | 5.58 | 5.59 | 5.57 | 5.59 | 328.6K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.59 | 367.7K |
| 10:15 | 5.58 | 5.59 | 5.56 | 5.56 | 710.2K |
| 10:20 | 5.56 | 5.57 | 5.55 | 5.56 | 834.5K |
| 10:25 | 5.56 | 5.58 | 5.55 | 5.58 | 454.6K |
| 10:30 | 5.57 | 5.59 | 5.57 | 5.59 | 350.5K |
| 10:35 | 5.58 | 5.58 | 5.57 | 5.57 | 175.0K |
| 10:40 | 5.58 | 5.59 | 5.57 | 5.58 | 191.3K |
| 10:45 | 5.59 | 5.59 | 5.58 | 5.59 | 208.4K |
| 10:50 | 5.59 | 5.60 | 5.59 | 5.60 | 109.4K |
| 10:55 | 5.60 | 5.60 | 5.59 | 5.60 | 152.1K |
| 11:00 | 5.59 | 5.60 | 5.58 | 5.59 | 147.2K |
| 11:05 | 5.58 | 5.59 | 5.58 | 5.58 | 65.3K |
| 11:10 | 5.59 | 5.59 | 5.58 | 5.59 | 225.6K |
| 11:15 | 5.59 | 5.60 | 5.59 | 5.60 | 64.2K |
| 11:20 | 5.60 | 5.60 | 5.59 | 5.59 | 136.2K |
| 11:25 | 5.60 | 5.60 | 5.59 | 5.60 | 38.3K |
| 13:00 | 5.60 | 5.60 | 5.59 | 5.59 | 251.4K |
| 13:05 | 5.59 | 5.60 | 5.58 | 5.59 | 239.5K |
| 13:10 | 5.60 | 5.60 | 5.59 | 5.59 | 207.0K |
| 13:15 | 5.59 | 5.60 | 5.59 | 5.59 | 86.8K |
| 13:20 | 5.59 | 5.62 | 5.59 | 5.60 | 466.1K |
| 13:25 | 5.60 | 5.61 | 5.60 | 5.61 | 128.2K |
| 13:30 | 5.61 | 5.61 | 5.59 | 5.59 | 138.4K |
| 13:35 | 5.60 | 5.60 | 5.58 | 5.59 | 269.9K |
| 13:40 | 5.58 | 5.60 | 5.58 | 5.59 | 185.6K |
| 13:45 | 5.59 | 5.59 | 5.58 | 5.58 | 77.7K |
| 13:50 | 5.58 | 5.59 | 5.58 | 5.58 | 237.2K |
| 13:55 | 5.58 | 5.59 | 5.58 | 5.59 | 124.2K |
| 14:00 | 5.59 | 5.59 | 5.57 | 5.58 | 288.6K |
| 14:05 | 5.57 | 5.58 | 5.56 | 5.57 | 252.9K |
| 14:10 | 5.57 | 5.58 | 5.56 | 5.57 | 159.7K |
| 14:15 | 5.58 | 5.58 | 5.57 | 5.58 | 251.5K |
| 14:20 | 5.57 | 5.58 | 5.57 | 5.58 | 66.5K |
| 14:25 | 5.58 | 5.59 | 5.57 | 5.59 | 410.8K |
| 14:30 | 5.58 | 5.60 | 5.58 | 5.60 | 310.7K |
| 14:35 | 5.60 | 5.61 | 5.59 | 5.61 | 201.6K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.62 | 407.0K |
| 14:45 | 5.61 | 5.62 | 5.60 | 5.61 | 342.1K |
| 14:50 | 5.61 | 5.62 | 5.60 | 5.61 | 512.5K |
| 14:55 | 5.61 | 5.61 | 5.59 | 5.60 | 339.4K |