5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.54 | 5.50 | 5.52 | 789.3K |
| 09:35 | 5.53 | 5.54 | 5.52 | 5.53 | 469.1K |
| 09:40 | 5.53 | 5.55 | 5.53 | 5.55 | 367.8K |
| 09:45 | 5.55 | 5.55 | 5.54 | 5.55 | 152.4K |
| 09:50 | 5.55 | 5.55 | 5.53 | 5.54 | 452.8K |
| 09:55 | 5.54 | 5.55 | 5.53 | 5.55 | 220.3K |
| 10:00 | 5.55 | 5.55 | 5.54 | 5.54 | 116.3K |
| 10:05 | 5.55 | 5.55 | 5.54 | 5.54 | 86.0K |
| 10:10 | 5.54 | 5.55 | 5.53 | 5.53 | 134.2K |
| 10:15 | 5.54 | 5.55 | 5.53 | 5.54 | 164.0K |
| 10:20 | 5.54 | 5.54 | 5.53 | 5.54 | 148.3K |
| 10:25 | 5.54 | 5.55 | 5.53 | 5.54 | 227.7K |
| 10:30 | 5.54 | 5.54 | 5.53 | 5.54 | 134.1K |
| 10:35 | 5.54 | 5.54 | 5.53 | 5.53 | 50.3K |
| 10:40 | 5.53 | 5.55 | 5.53 | 5.54 | 139.9K |
| 10:45 | 5.54 | 5.55 | 5.53 | 5.54 | 101.5K |
| 10:50 | 5.54 | 5.55 | 5.54 | 5.55 | 54.7K |
| 10:55 | 5.55 | 5.55 | 5.54 | 5.54 | 108.8K |
| 11:00 | 5.53 | 5.54 | 5.53 | 5.54 | 191.8K |
| 11:05 | 5.54 | 5.54 | 5.53 | 5.54 | 116.5K |
| 11:10 | 5.54 | 5.55 | 5.53 | 5.55 | 291.3K |
| 11:15 | 5.54 | 5.55 | 5.54 | 5.55 | 94.4K |
| 11:20 | 5.55 | 5.55 | 5.54 | 5.54 | 102.0K |
| 11:25 | 5.54 | 5.55 | 5.54 | 5.55 | 92.5K |
| 13:00 | 5.55 | 5.55 | 5.54 | 5.54 | 246.5K |
| 13:05 | 5.54 | 5.54 | 5.53 | 5.54 | 283.3K |
| 13:10 | 5.53 | 5.54 | 5.53 | 5.53 | 42.5K |
| 13:15 | 5.53 | 5.54 | 5.53 | 5.53 | 200.2K |
| 13:20 | 5.53 | 5.54 | 5.53 | 5.53 | 74.0K |
| 13:25 | 5.54 | 5.54 | 5.53 | 5.53 | 72.4K |
| 13:30 | 5.54 | 5.55 | 5.53 | 5.54 | 307.8K |
| 13:35 | 5.54 | 5.55 | 5.54 | 5.54 | 130.5K |
| 13:40 | 5.54 | 5.55 | 5.53 | 5.54 | 164.6K |
| 13:45 | 5.53 | 5.54 | 5.52 | 5.53 | 355.1K |
| 13:50 | 5.54 | 5.54 | 5.53 | 5.53 | 46.4K |
| 13:55 | 5.54 | 5.54 | 5.52 | 5.53 | 367.8K |
| 14:00 | 5.53 | 5.54 | 5.53 | 5.53 | 68.7K |
| 14:05 | 5.53 | 5.54 | 5.53 | 5.54 | 175.1K |
| 14:10 | 5.54 | 5.55 | 5.54 | 5.55 | 294.4K |
| 14:15 | 5.54 | 5.55 | 5.54 | 5.55 | 76.7K |
| 14:20 | 5.55 | 5.55 | 5.54 | 5.55 | 66.6K |
| 14:25 | 5.54 | 5.55 | 5.54 | 5.54 | 213.3K |
| 14:30 | 5.54 | 5.55 | 5.54 | 5.54 | 101.2K |
| 14:35 | 5.55 | 5.55 | 5.54 | 5.54 | 159.2K |
| 14:40 | 5.55 | 5.56 | 5.54 | 5.56 | 354.6K |
| 14:45 | 5.56 | 5.56 | 5.54 | 5.55 | 521.8K |
| 14:50 | 5.54 | 5.56 | 5.54 | 5.56 | 333.8K |
| 14:55 | 5.56 | 5.56 | 5.55 | 5.56 | 233.9K |