Langfang Dev

600149
🏛️ china →
5.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.64 5.65 5.59 5.60 744.8K
09:35 5.60 5.61 5.59 5.60 234.3K
09:40 5.60 5.62 5.60 5.61 181.8K
09:45 5.61 5.63 5.60 5.60 141.5K
09:50 5.60 5.61 5.59 5.59 108.4K
09:55 5.59 5.60 5.59 5.60 207.3K
10:00 5.59 5.60 5.59 5.60 86.7K
10:05 5.59 5.63 5.59 5.62 371.6K
10:10 5.62 5.63 5.61 5.61 104.5K
10:15 5.61 5.62 5.61 5.61 103.3K
10:20 5.61 5.61 5.60 5.60 66.5K
10:25 5.60 5.61 5.59 5.60 201.8K
10:30 5.59 5.60 5.59 5.60 100.9K
10:35 5.60 5.61 5.60 5.60 158.9K
10:40 5.60 5.60 5.59 5.60 74.2K
10:45 5.60 5.60 5.59 5.59 53.5K
10:50 5.60 5.60 5.59 5.59 143.1K
10:55 5.60 5.61 5.59 5.60 76.2K
11:00 5.61 5.61 5.58 5.58 194.1K
11:05 5.59 5.59 5.58 5.59 139.1K
11:10 5.59 5.60 5.58 5.60 235.5K
11:15 5.60 5.60 5.59 5.59 66.2K
11:20 5.59 5.60 5.59 5.59 59.1K
11:25 5.59 5.60 5.59 5.59 79.3K
13:00 5.61 5.61 5.58 5.60 129.7K
13:05 5.60 5.60 5.59 5.59 49.9K
13:10 5.60 5.60 5.58 5.60 85.6K
13:15 5.59 5.60 5.59 5.59 43.3K
13:20 5.60 5.60 5.59 5.59 85.5K
13:25 5.59 5.60 5.58 5.58 116.2K
13:30 5.59 5.59 5.58 5.58 83.9K
13:35 5.59 5.60 5.58 5.60 95.2K
13:40 5.60 5.60 5.59 5.59 107.5K
13:45 5.59 5.60 5.59 5.59 117.8K
13:50 5.59 5.60 5.59 5.60 48.0K
13:55 5.60 5.60 5.58 5.58 145.7K
14:00 5.58 5.59 5.58 5.58 95.3K
14:05 5.58 5.60 5.58 5.59 79.6K
14:10 5.59 5.60 5.59 5.59 33.7K
14:15 5.59 5.59 5.58 5.58 87.2K
14:20 5.58 5.60 5.58 5.59 188.9K
14:25 5.59 5.60 5.59 5.60 72.9K
14:30 5.60 5.61 5.59 5.60 272.9K
14:35 5.61 5.61 5.60 5.61 247.7K
14:40 5.61 5.64 5.60 5.62 783.4K
14:45 5.63 5.65 5.63 5.63 576.3K
14:50 5.64 5.64 5.62 5.64 363.6K
14:55 5.63 5.64 5.63 5.63 289.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available