5.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.73 | 5.69 | 5.72 | 899.4K |
| 09:35 | 5.71 | 5.72 | 5.69 | 5.70 | 671.0K |
| 09:40 | 5.70 | 5.70 | 5.66 | 5.67 | 423.2K |
| 09:45 | 5.67 | 5.69 | 5.66 | 5.69 | 336.3K |
| 09:50 | 5.68 | 5.69 | 5.67 | 5.68 | 165.5K |
| 09:55 | 5.67 | 5.68 | 5.67 | 5.68 | 135.3K |
| 10:00 | 5.67 | 5.74 | 5.67 | 5.73 | 1,069.9K |
| 10:05 | 5.73 | 5.73 | 5.71 | 5.72 | 324.3K |
| 10:10 | 5.72 | 5.74 | 5.72 | 5.73 | 367.3K |
| 10:15 | 5.72 | 5.73 | 5.71 | 5.72 | 298.5K |
| 10:20 | 5.72 | 5.72 | 5.71 | 5.71 | 246.8K |
| 10:25 | 5.71 | 5.73 | 5.71 | 5.72 | 196.2K |
| 10:30 | 5.73 | 5.73 | 5.71 | 5.73 | 222.7K |
| 10:35 | 5.72 | 5.73 | 5.70 | 5.70 | 139.8K |
| 10:40 | 5.70 | 5.71 | 5.70 | 5.70 | 299.4K |
| 10:45 | 5.71 | 5.71 | 5.69 | 5.70 | 127.6K |
| 10:50 | 5.70 | 5.71 | 5.69 | 5.69 | 56.1K |
| 10:55 | 5.69 | 5.70 | 5.67 | 5.68 | 463.0K |
| 11:00 | 5.68 | 5.70 | 5.68 | 5.70 | 141.2K |
| 11:05 | 5.69 | 5.70 | 5.69 | 5.70 | 30.6K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.70 | 33.2K |
| 11:15 | 5.69 | 5.70 | 5.69 | 5.70 | 24.5K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.70 | 9.0K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.70 | 46.5K |
| 13:00 | 5.69 | 5.71 | 5.69 | 5.69 | 200.0K |
| 13:05 | 5.70 | 5.70 | 5.69 | 5.70 | 32.7K |
| 13:10 | 5.69 | 5.69 | 5.69 | 5.69 | 258.2K |
| 13:15 | 5.70 | 5.70 | 5.68 | 5.68 | 80.2K |
| 13:20 | 5.68 | 5.69 | 5.68 | 5.68 | 196.7K |
| 13:25 | 5.67 | 5.68 | 5.67 | 5.67 | 38.3K |
| 13:30 | 5.67 | 5.68 | 5.67 | 5.68 | 39.1K |
| 13:35 | 5.68 | 5.68 | 5.67 | 5.67 | 197.4K |
| 13:40 | 5.68 | 5.68 | 5.67 | 5.67 | 46.3K |
| 13:45 | 5.67 | 5.68 | 5.67 | 5.67 | 72.6K |
| 13:50 | 5.67 | 5.68 | 5.67 | 5.67 | 132.8K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.68 | 97.5K |
| 14:00 | 5.68 | 5.69 | 5.67 | 5.69 | 115.5K |
| 14:05 | 5.68 | 5.69 | 5.68 | 5.69 | 12.2K |
| 14:10 | 5.68 | 5.69 | 5.68 | 5.69 | 41.6K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.69 | 77.1K |
| 14:20 | 5.68 | 5.69 | 5.68 | 5.68 | 122.0K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.68 | 73.7K |
| 14:30 | 5.69 | 5.69 | 5.67 | 5.68 | 173.2K |
| 14:35 | 5.68 | 5.69 | 5.67 | 5.68 | 194.8K |
| 14:40 | 5.68 | 5.68 | 5.67 | 5.67 | 156.2K |
| 14:45 | 5.67 | 5.70 | 5.67 | 5.69 | 354.3K |
| 14:50 | 5.70 | 5.71 | 5.69 | 5.70 | 723.1K |
| 14:55 | 5.70 | 5.71 | 5.69 | 5.71 | 350.9K |