Langfang Dev

600149
🏛️ china →
5.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.13 5.98 5.98 5,134.3K
09:35 5.98 5.99 5.93 5.96 1,677.8K
09:40 5.96 6.03 5.94 5.94 1,470.4K
09:45 5.94 5.96 5.93 5.93 836.7K
09:50 5.93 5.94 5.90 5.90 1,123.9K
09:55 5.90 5.93 5.90 5.90 486.1K
10:00 5.91 5.92 5.90 5.91 919.3K
10:05 5.91 5.91 5.87 5.87 652.3K
10:10 5.87 5.89 5.86 5.86 817.2K
10:15 5.86 5.87 5.85 5.85 347.5K
10:20 5.85 5.86 5.83 5.84 686.3K
10:25 5.84 5.86 5.84 5.85 368.6K
10:30 5.85 5.86 5.84 5.84 261.3K
10:35 5.85 5.85 5.84 5.84 190.6K
10:40 5.84 5.85 5.83 5.85 348.9K
10:45 5.85 5.89 5.84 5.86 348.9K
10:50 5.86 5.86 5.85 5.85 192.1K
10:55 5.85 5.87 5.85 5.85 203.5K
11:00 5.86 5.88 5.85 5.87 226.1K
11:05 5.88 5.89 5.87 5.89 308.3K
11:10 5.88 5.88 5.87 5.88 134.6K
11:15 5.87 5.87 5.85 5.85 218.3K
11:20 5.85 5.87 5.85 5.86 185.0K
11:25 5.86 5.87 5.85 5.85 119.0K
13:00 5.86 5.87 5.84 5.86 720.9K
13:05 5.86 5.89 5.86 5.87 429.4K
13:10 5.86 5.88 5.86 5.87 340.4K
13:15 5.87 5.88 5.86 5.86 313.8K
13:20 5.86 5.87 5.85 5.86 277.7K
13:25 5.86 5.87 5.85 5.87 157.2K
13:30 5.86 5.87 5.86 5.86 116.2K
13:35 5.86 5.87 5.86 5.87 110.7K
13:40 5.86 5.87 5.86 5.86 109.0K
13:45 5.86 5.87 5.85 5.86 326.6K
13:50 5.85 5.86 5.85 5.85 236.3K
13:55 5.85 5.86 5.85 5.85 177.8K
14:00 5.86 5.87 5.85 5.87 175.7K
14:05 5.87 5.89 5.86 5.89 163.7K
14:10 5.88 5.88 5.87 5.88 101.0K
14:15 5.88 5.88 5.87 5.87 157.1K
14:20 5.87 5.88 5.86 5.87 142.5K
14:25 5.88 5.89 5.87 5.89 260.9K
14:30 5.89 5.89 5.88 5.89 160.1K
14:35 5.88 5.89 5.88 5.89 201.0K
14:40 5.89 5.89 5.87 5.87 416.1K
14:45 5.87 5.88 5.87 5.88 500.4K
14:50 5.88 5.88 5.86 5.88 569.2K
14:55 5.87 5.88 5.87 5.87 468.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available