5.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.94 | 5.78 | 5.78 | 2,112.1K |
| 09:35 | 5.79 | 5.86 | 5.78 | 5.86 | 944.1K |
| 09:40 | 5.85 | 5.87 | 5.81 | 5.83 | 804.3K |
| 09:45 | 5.82 | 5.86 | 5.82 | 5.85 | 640.4K |
| 09:50 | 5.85 | 5.86 | 5.84 | 5.86 | 258.6K |
| 09:55 | 5.86 | 5.89 | 5.85 | 5.88 | 318.5K |
| 10:00 | 5.87 | 5.87 | 5.85 | 5.86 | 370.9K |
| 10:05 | 5.86 | 5.87 | 5.85 | 5.86 | 163.1K |
| 10:10 | 5.85 | 5.86 | 5.84 | 5.85 | 264.0K |
| 10:15 | 5.86 | 5.86 | 5.84 | 5.84 | 401.6K |
| 10:20 | 5.85 | 5.86 | 5.84 | 5.86 | 165.6K |
| 10:25 | 5.86 | 5.86 | 5.84 | 5.86 | 185.6K |
| 10:30 | 5.85 | 5.85 | 5.83 | 5.84 | 380.4K |
| 10:35 | 5.84 | 5.84 | 5.82 | 5.83 | 270.5K |
| 10:40 | 5.82 | 5.84 | 5.82 | 5.83 | 156.3K |
| 10:45 | 5.83 | 5.86 | 5.83 | 5.86 | 169.3K |
| 10:50 | 5.85 | 5.86 | 5.84 | 5.85 | 89.0K |
| 10:55 | 5.86 | 5.87 | 5.83 | 5.83 | 767.7K |
| 11:00 | 5.83 | 5.83 | 5.80 | 5.80 | 1,127.9K |
| 11:05 | 5.81 | 5.83 | 5.79 | 5.79 | 669.8K |
| 11:10 | 5.79 | 5.81 | 5.79 | 5.81 | 198.6K |
| 11:15 | 5.81 | 5.83 | 5.80 | 5.83 | 172.8K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.82 | 197.3K |
| 11:25 | 5.82 | 5.82 | 5.80 | 5.81 | 73.2K |
| 13:00 | 5.82 | 5.82 | 5.80 | 5.80 | 254.2K |
| 13:05 | 5.80 | 5.81 | 5.80 | 5.81 | 72.2K |
| 13:10 | 5.80 | 5.81 | 5.80 | 5.81 | 104.0K |
| 13:15 | 5.80 | 5.82 | 5.79 | 5.80 | 291.5K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.78 | 322.7K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.79 | 150.1K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.79 | 139.1K |
| 13:35 | 5.80 | 5.80 | 5.78 | 5.79 | 165.1K |
| 13:40 | 5.79 | 5.79 | 5.77 | 5.78 | 366.3K |
| 13:45 | 5.79 | 5.80 | 5.78 | 5.80 | 202.2K |
| 13:50 | 5.80 | 5.80 | 5.78 | 5.80 | 108.6K |
| 13:55 | 5.79 | 5.80 | 5.79 | 5.80 | 109.6K |
| 14:00 | 5.79 | 5.80 | 5.78 | 5.79 | 163.1K |
| 14:05 | 5.80 | 5.80 | 5.79 | 5.79 | 84.2K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.80 | 120.5K |
| 14:15 | 5.80 | 5.81 | 5.80 | 5.80 | 158.2K |
| 14:20 | 5.80 | 5.81 | 5.79 | 5.80 | 179.4K |
| 14:25 | 5.80 | 5.80 | 5.79 | 5.80 | 134.9K |
| 14:30 | 5.80 | 5.80 | 5.78 | 5.78 | 273.0K |
| 14:35 | 5.79 | 5.79 | 5.78 | 5.79 | 207.5K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.79 | 211.6K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.80 | 246.3K |
| 14:50 | 5.79 | 5.81 | 5.78 | 5.81 | 853.1K |
| 14:55 | 5.80 | 5.82 | 5.80 | 5.82 | 339.6K |