5.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.80 | 5.67 | 5.76 | 2,105.7K |
| 09:35 | 5.75 | 5.77 | 5.71 | 5.71 | 934.2K |
| 09:40 | 5.72 | 5.75 | 5.71 | 5.72 | 613.0K |
| 09:45 | 5.72 | 5.73 | 5.70 | 5.71 | 403.2K |
| 09:50 | 5.71 | 5.71 | 5.69 | 5.70 | 559.5K |
| 09:55 | 5.68 | 5.69 | 5.66 | 5.67 | 1,199.3K |
| 10:00 | 5.67 | 5.68 | 5.62 | 5.63 | 649.2K |
| 10:05 | 5.63 | 5.65 | 5.60 | 5.63 | 847.6K |
| 10:10 | 5.63 | 5.64 | 5.60 | 5.61 | 513.8K |
| 10:15 | 5.60 | 5.62 | 5.58 | 5.59 | 519.3K |
| 10:20 | 5.58 | 5.59 | 5.57 | 5.59 | 788.4K |
| 10:25 | 5.59 | 5.61 | 5.58 | 5.60 | 408.2K |
| 10:30 | 5.60 | 5.60 | 5.58 | 5.60 | 312.1K |
| 10:35 | 5.59 | 5.59 | 5.56 | 5.57 | 419.2K |
| 10:40 | 5.56 | 5.58 | 5.56 | 5.57 | 369.5K |
| 10:45 | 5.58 | 5.59 | 5.56 | 5.59 | 278.5K |
| 10:50 | 5.59 | 5.59 | 5.57 | 5.57 | 400.2K |
| 10:55 | 5.57 | 5.58 | 5.56 | 5.57 | 302.3K |
| 11:00 | 5.56 | 5.57 | 5.53 | 5.53 | 568.6K |
| 11:05 | 5.53 | 5.54 | 5.52 | 5.52 | 370.3K |
| 11:10 | 5.53 | 5.54 | 5.52 | 5.53 | 223.4K |
| 11:15 | 5.53 | 5.53 | 5.48 | 5.49 | 820.5K |
| 11:20 | 5.49 | 5.49 | 5.47 | 5.48 | 317.0K |
| 11:25 | 5.47 | 5.50 | 5.47 | 5.50 | 265.6K |
| 13:00 | 5.50 | 5.53 | 5.49 | 5.52 | 389.9K |
| 13:05 | 5.52 | 5.53 | 5.50 | 5.50 | 283.9K |
| 13:10 | 5.51 | 5.51 | 5.47 | 5.47 | 310.3K |
| 13:15 | 5.48 | 5.50 | 5.47 | 5.47 | 236.5K |
| 13:20 | 5.47 | 5.48 | 5.43 | 5.44 | 680.5K |
| 13:25 | 5.43 | 5.45 | 5.41 | 5.42 | 533.7K |
| 13:30 | 5.43 | 5.44 | 5.40 | 5.41 | 680.6K |
| 13:35 | 5.40 | 5.42 | 5.38 | 5.41 | 1,871.5K |
| 13:40 | 5.41 | 5.43 | 5.39 | 5.43 | 452.1K |
| 13:45 | 5.43 | 5.47 | 5.43 | 5.45 | 166.6K |
| 13:50 | 5.45 | 5.46 | 5.43 | 5.45 | 202.0K |
| 13:55 | 5.45 | 5.47 | 5.45 | 5.46 | 180.6K |
| 14:00 | 5.46 | 5.49 | 5.46 | 5.48 | 111.9K |
| 14:05 | 5.48 | 5.49 | 5.47 | 5.47 | 143.8K |
| 14:10 | 5.47 | 5.50 | 5.47 | 5.50 | 204.2K |
| 14:15 | 5.50 | 5.50 | 5.49 | 5.50 | 142.9K |
| 14:20 | 5.50 | 5.50 | 5.49 | 5.49 | 211.1K |
| 14:25 | 5.48 | 5.51 | 5.48 | 5.50 | 96.6K |
| 14:30 | 5.50 | 5.54 | 5.48 | 5.54 | 540.3K |
| 14:35 | 5.53 | 5.55 | 5.53 | 5.53 | 252.9K |
| 14:40 | 5.53 | 5.55 | 5.52 | 5.55 | 293.6K |
| 14:45 | 5.55 | 5.56 | 5.54 | 5.56 | 362.4K |
| 14:50 | 5.55 | 5.58 | 5.55 | 5.58 | 273.5K |
| 14:55 | 5.58 | 5.58 | 5.56 | 5.57 | 158.4K |