Langfang Dev

600149
🏛️ china →
5.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.56 5.56 5.46 5.48 963.8K
09:35 5.47 5.48 5.44 5.44 1,043.9K
09:40 5.44 5.45 5.41 5.42 1,372.5K
09:45 5.43 5.46 5.38 5.38 1,697.0K
09:50 5.38 5.40 5.37 5.39 938.6K
09:55 5.38 5.38 5.34 5.36 1,114.5K
10:00 5.35 5.37 5.35 5.37 498.6K
10:05 5.36 5.40 5.36 5.40 176.6K
10:10 5.40 5.40 5.38 5.38 190.5K
10:15 5.38 5.39 5.37 5.37 198.9K
10:20 5.37 5.38 5.36 5.38 231.4K
10:25 5.38 5.38 5.36 5.38 211.9K
10:30 5.38 5.38 5.36 5.38 157.8K
10:35 5.37 5.37 5.36 5.37 181.7K
10:40 5.36 5.37 5.35 5.37 270.0K
10:45 5.37 5.38 5.36 5.38 109.1K
10:50 5.38 5.38 5.37 5.38 61.5K
10:55 5.38 5.38 5.36 5.36 236.8K
11:00 5.36 5.38 5.35 5.37 224.1K
11:05 5.38 5.39 5.37 5.38 177.9K
11:10 5.40 5.42 5.38 5.40 219.0K
11:15 5.40 5.40 5.38 5.38 110.8K
11:20 5.39 5.44 5.39 5.44 278.6K
11:25 5.44 5.47 5.44 5.45 247.3K
13:00 5.45 5.47 5.41 5.46 201.2K
13:05 5.44 5.48 5.44 5.46 211.2K
13:10 5.47 5.47 5.44 5.44 171.4K
13:15 5.43 5.43 5.40 5.42 235.7K
13:20 5.42 5.44 5.42 5.42 76.4K
13:25 5.42 5.46 5.42 5.46 193.0K
13:30 5.47 5.51 5.46 5.51 399.6K
13:35 5.51 5.52 5.50 5.51 483.0K
13:40 5.51 5.52 5.50 5.51 290.7K
13:45 5.51 5.52 5.51 5.51 140.5K
13:50 5.51 5.51 5.49 5.50 247.5K
13:55 5.49 5.50 5.49 5.50 124.8K
14:00 5.49 5.50 5.48 5.49 193.1K
14:05 5.49 5.49 5.48 5.49 141.7K
14:10 5.49 5.50 5.48 5.49 57.8K
14:15 5.49 5.49 5.47 5.47 74.3K
14:20 5.47 5.49 5.47 5.47 120.3K
14:25 5.48 5.48 5.46 5.46 59.4K
14:30 5.46 5.48 5.45 5.47 171.9K
14:35 5.47 5.47 5.46 5.47 175.1K
14:40 5.47 5.47 5.44 5.47 355.3K
14:45 5.47 5.47 5.45 5.47 232.9K
14:50 5.46 5.48 5.46 5.46 388.2K
14:55 5.46 5.48 5.46 5.47 172.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available