Langfang Dev

600149
🏛️ china →
5.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.48 5.48 5.45 5.46 619.4K
09:35 5.45 5.49 5.45 5.48 463.8K
09:40 5.48 5.49 5.46 5.47 257.6K
09:45 5.46 5.48 5.43 5.45 474.8K
09:50 5.44 5.46 5.43 5.44 172.9K
09:55 5.43 5.44 5.43 5.43 238.4K
10:00 5.44 5.45 5.42 5.43 265.6K
10:05 5.42 5.43 5.41 5.42 222.7K
10:10 5.41 5.42 5.40 5.41 197.0K
10:15 5.41 5.43 5.39 5.42 313.6K
10:20 5.43 5.43 5.41 5.42 93.2K
10:25 5.42 5.42 5.39 5.39 82.9K
10:30 5.39 5.40 5.37 5.37 198.3K
10:35 5.38 5.40 5.38 5.40 109.1K
10:40 5.40 5.41 5.39 5.40 115.6K
10:45 5.40 5.42 5.40 5.41 105.8K
10:50 5.42 5.42 5.41 5.41 96.5K
10:55 5.41 5.42 5.40 5.42 49.4K
11:00 5.42 5.42 5.41 5.41 169.4K
11:05 5.42 5.43 5.42 5.42 35.7K
11:10 5.42 5.42 5.41 5.42 40.1K
11:15 5.41 5.42 5.40 5.42 61.9K
11:20 5.42 5.42 5.40 5.42 82.5K
11:25 5.42 5.42 5.40 5.41 69.0K
13:00 5.40 5.41 5.39 5.39 89.7K
13:05 5.39 5.41 5.39 5.40 121.7K
13:10 5.41 5.41 5.39 5.40 132.4K
13:15 5.39 5.40 5.38 5.39 159.5K
13:20 5.38 5.39 5.38 5.38 67.2K
13:25 5.38 5.39 5.37 5.39 121.2K
13:30 5.39 5.39 5.38 5.39 72.0K
13:35 5.38 5.39 5.37 5.37 155.6K
13:40 5.38 5.39 5.37 5.39 172.4K
13:45 5.39 5.39 5.36 5.37 277.6K
13:50 5.37 5.37 5.36 5.37 102.6K
13:55 5.37 5.38 5.36 5.37 163.0K
14:00 5.37 5.38 5.36 5.37 93.9K
14:05 5.38 5.38 5.37 5.38 97.4K
14:10 5.38 5.38 5.36 5.37 163.5K
14:15 5.37 5.37 5.35 5.36 163.7K
14:20 5.35 5.35 5.33 5.33 349.5K
14:25 5.33 5.33 5.31 5.32 396.9K
14:30 5.32 5.33 5.32 5.33 296.4K
14:35 5.33 5.34 5.32 5.33 225.6K
14:40 5.32 5.33 5.31 5.32 319.2K
14:45 5.31 5.33 5.29 5.29 488.9K
14:50 5.29 5.30 5.28 5.30 401.0K
14:55 5.30 5.31 5.29 5.30 146.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available