143.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 148.00 | 148.00 | 8.8K |
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 16.0K |
| 09:10 | 150.00 | 150.00 | 149.00 | 150.00 | 2.1K |
| 09:15 | 150.00 | 150.00 | 149.00 | 149.00 | 5.5K |
| 09:20 | 149.00 | 150.00 | 149.00 | 150.00 | 3.7K |
| 09:25 | 150.00 | 151.00 | 150.00 | 151.00 | 31.5K |
| 09:30 | 152.00 | 152.00 | 150.00 | 150.00 | 30.1K |
| 09:35 | 150.00 | 151.00 | 150.00 | 151.00 | 12.4K |
| 09:40 | 150.00 | 151.00 | 150.00 | 150.00 | 3.8K |
| 09:45 | 150.00 | 151.00 | 150.00 | 150.00 | 43.8K |
| 09:50 | 150.00 | 151.00 | 150.00 | 150.00 | 44.7K |
| 09:55 | 151.00 | 151.00 | 150.00 | 150.00 | 9.9K |
| 10:00 | 150.00 | 151.00 | 150.00 | 151.00 | 41.8K |
| 10:05 | 151.00 | 151.00 | 150.00 | 151.00 | 18.5K |
| 10:10 | 151.00 | 151.00 | 150.00 | 150.00 | 0.6K |
| 10:15 | 151.00 | 151.00 | 150.00 | 150.00 | 7.7K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 13.8K |
| 10:35 | 150.00 | 151.00 | 150.00 | 151.00 | 2.7K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 10:45 | 150.00 | 151.00 | 150.00 | 151.00 | 32.8K |
| 10:50 | 151.00 | 151.00 | 150.00 | 150.00 | 20.9K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 40.0K |
| 11:00 | 150.00 | 153.00 | 150.00 | 152.00 | 419.6K |
| 11:05 | 152.00 | 152.00 | 152.00 | 152.00 | 3.2K |
| 11:10 | 152.00 | 152.00 | 151.00 | 152.00 | 20.7K |
| 11:15 | 152.00 | 152.00 | 151.00 | 152.00 | 9.4K |
| 11:20 | 151.00 | 152.00 | 151.00 | 151.00 | 7.4K |
| 11:25 | 152.00 | 152.00 | 151.00 | 152.00 | 57.6K |
| 11:30 | 152.00 | 152.00 | 150.00 | 150.00 | 61.7K |
| 11:35 | 150.00 | 150.00 | 150.00 | 150.00 | 3.1K |
| 11:40 | 150.00 | 151.00 | 150.00 | 150.00 | 9.6K |
| 11:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 11:55 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 13:30 | 152.00 | 153.00 | 152.00 | 152.00 | 33.2K |
| 13:35 | 152.00 | 152.00 | 151.00 | 151.00 | 68.3K |
| 13:40 | 151.00 | 152.00 | 151.00 | 152.00 | 4.7K |
| 13:45 | 152.00 | 159.00 | 152.00 | 159.00 | 1,772.4K |
| 13:50 | 160.00 | 162.00 | 158.00 | 160.00 | 2,980.6K |
| 13:55 | 160.00 | 164.00 | 160.00 | 162.00 | 1,234.7K |
| 14:00 | 162.00 | 163.00 | 159.00 | 161.00 | 847.2K |
| 14:05 | 160.00 | 160.00 | 156.00 | 156.00 | 638.5K |
| 14:10 | 156.00 | 158.00 | 156.00 | 158.00 | 210.7K |
| 14:15 | 158.00 | 159.00 | 157.00 | 158.00 | 154.2K |
| 14:20 | 158.00 | 159.00 | 158.00 | 159.00 | 71.6K |
| 14:25 | 158.00 | 161.00 | 158.00 | 161.00 | 199.3K |
| 14:30 | 161.00 | 168.00 | 161.00 | 167.00 | 2,219.9K |
| 14:35 | 167.00 | 169.00 | 165.00 | 165.00 | 1,810.4K |
| 14:40 | 164.00 | 166.00 | 164.00 | 166.00 | 616.6K |
| 14:45 | 167.00 | 168.00 | 164.00 | 168.00 | 647.0K |
| 14:50 | 168.00 | 172.00 | 167.00 | 171.00 | 2,622.3K |
| 14:55 | 171.00 | 172.00 | 164.00 | 166.00 | 2,305.1K |
| 15:00 | 166.00 | 171.00 | 166.00 | 168.00 | 1,116.9K |
| 15:05 | 167.00 | 169.00 | 167.00 | 167.00 | 317.6K |
| 15:10 | 167.00 | 168.00 | 164.00 | 167.00 | 590.8K |
| 15:15 | 167.00 | 168.00 | 164.00 | 165.00 | 175.1K |
| 15:20 | 165.00 | 166.00 | 154.00 | 158.00 | 1,614.9K |
| 15:25 | 157.00 | 159.00 | 156.00 | 158.00 | 251.1K |
| 15:30 | 158.00 | 159.00 | 156.00 | 157.00 | 333.1K |
| 15:35 | 156.00 | 156.00 | 153.00 | 156.00 | 344.9K |
| 15:40 | 156.00 | 158.00 | 155.00 | 156.00 | 344.7K |
| 15:45 | 156.00 | 157.00 | 154.00 | 154.00 | 452.6K |
| 16:00 | 157.00 | 157.00 | 157.00 | 157.00 | 699.3K |
| 16:05 | 157.00 | 157.00 | 157.00 | 157.00 | 27.0K |
| 16:35 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |