143.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 142.00 | 143.00 | 142.00 | 143.00 | 8.7K |
| 09:15 | 143.00 | 143.00 | 143.00 | 143.00 | 5.5K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 1.2K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 26.5K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 12.8K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 4.9K |
| 09:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:35 | 141.00 | 141.00 | 141.00 | 141.00 | 3.7K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 30.0K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:55 | 141.00 | 141.00 | 140.00 | 140.00 | 123.3K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 2.6K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 15.0K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:30 | 140.00 | 140.00 | 140.00 | 140.00 | 2.8K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:40 | 139.00 | 139.00 | 138.00 | 138.00 | 32.5K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 9.5K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 8.3K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 2.5K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 15:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.1K |
| 15:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |