Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.09 6.01 6.03 761.0K
09:35 6.02 6.08 6.02 6.04 400.3K
09:40 6.04 6.07 6.02 6.05 343.6K
09:45 6.05 6.13 6.04 6.10 611.5K
09:50 6.12 6.12 6.09 6.09 181.6K
09:55 6.09 6.11 6.08 6.09 195.0K
10:00 6.10 6.11 6.09 6.10 207.1K
10:05 6.09 6.10 6.08 6.10 61.3K
10:10 6.10 6.11 6.09 6.10 75.5K
10:15 6.11 6.11 6.09 6.09 32.6K
10:20 6.10 6.10 6.09 6.10 127.9K
10:25 6.10 6.12 6.10 6.11 276.8K
10:30 6.11 6.15 6.11 6.13 274.4K
10:35 6.13 6.14 6.12 6.14 148.8K
10:40 6.15 6.18 6.15 6.18 455.5K
10:45 6.17 6.21 6.16 6.19 622.0K
10:50 6.18 6.20 6.18 6.18 190.3K
10:55 6.18 6.19 6.17 6.18 67.5K
11:00 6.17 6.18 6.17 6.18 65.6K
11:05 6.18 6.18 6.17 6.17 39.9K
11:10 6.18 6.19 6.18 6.18 87.5K
11:15 6.18 6.20 6.18 6.18 89.1K
11:20 6.19 6.19 6.17 6.19 169.6K
11:25 6.19 6.19 6.17 6.17 36.5K
13:00 6.18 6.18 6.16 6.16 106.7K
13:05 6.16 6.18 6.15 6.17 58.5K
13:10 6.17 6.18 6.16 6.16 33.0K
13:15 6.16 6.17 6.15 6.16 83.1K
13:20 6.16 6.17 6.15 6.16 39.1K
13:25 6.15 6.16 6.15 6.15 142.3K
13:30 6.15 6.16 6.14 6.16 79.1K
13:35 6.16 6.16 6.14 6.14 130.8K
13:40 6.14 6.15 6.13 6.14 136.1K
13:45 6.14 6.15 6.12 6.12 97.4K
13:50 6.12 6.14 6.12 6.13 108.1K
13:55 6.13 6.14 6.12 6.14 79.9K
14:00 6.14 6.14 6.12 6.13 95.9K
14:05 6.14 6.14 6.13 6.14 38.7K
14:10 6.14 6.15 6.14 6.14 22.8K
14:15 6.14 6.15 6.14 6.15 69.1K
14:20 6.15 6.16 6.15 6.15 63.1K
14:25 6.15 6.17 6.15 6.16 42.2K
14:30 6.15 6.17 6.15 6.16 109.2K
14:35 6.16 6.16 6.14 6.16 87.1K
14:40 6.16 6.18 6.15 6.17 207.8K
14:45 6.16 6.17 6.16 6.17 57.2K
14:50 6.16 6.17 6.15 6.16 188.6K
14:55 6.15 6.17 6.15 6.17 131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available