Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.29 6.23 6.27 504.0K
09:35 6.28 6.31 6.27 6.30 288.1K
09:40 6.30 6.31 6.29 6.31 185.4K
09:45 6.31 6.31 6.30 6.31 257.7K
09:50 6.31 6.35 6.30 6.32 399.2K
09:55 6.32 6.34 6.32 6.32 420.2K
10:00 6.32 6.36 6.32 6.33 376.6K
10:05 6.34 6.35 6.32 6.33 189.4K
10:10 6.33 6.33 6.32 6.32 135.5K
10:15 6.33 6.34 6.32 6.34 86.6K
10:20 6.33 6.34 6.32 6.32 135.7K
10:25 6.33 6.33 6.32 6.33 78.8K
10:30 6.33 6.33 6.30 6.30 220.1K
10:35 6.30 6.32 6.29 6.31 279.4K
10:40 6.31 6.32 6.30 6.31 115.3K
10:45 6.32 6.33 6.32 6.33 99.2K
10:50 6.34 6.34 6.33 6.33 70.8K
10:55 6.33 6.34 6.32 6.32 54.3K
11:00 6.33 6.34 6.32 6.34 69.8K
11:05 6.33 6.35 6.33 6.35 195.1K
11:10 6.34 6.35 6.33 6.34 65.9K
11:15 6.34 6.35 6.33 6.35 97.2K
11:20 6.35 6.36 6.34 6.36 153.0K
11:25 6.36 6.37 6.35 6.37 81.2K
13:00 6.37 6.38 6.35 6.35 264.0K
13:05 6.35 6.37 6.35 6.37 127.9K
13:10 6.37 6.37 6.36 6.37 108.5K
13:15 6.36 6.37 6.36 6.37 129.6K
13:20 6.37 6.37 6.36 6.37 46.0K
13:25 6.37 6.37 6.35 6.35 150.8K
13:30 6.34 6.35 6.33 6.35 131.1K
13:35 6.34 6.35 6.33 6.33 148.0K
13:40 6.34 6.34 6.32 6.32 99.5K
13:45 6.33 6.34 6.32 6.32 200.5K
13:50 6.31 6.32 6.30 6.31 370.5K
13:55 6.31 6.33 6.31 6.33 201.3K
14:00 6.33 6.34 6.31 6.31 165.4K
14:05 6.31 6.32 6.29 6.30 219.7K
14:10 6.30 6.30 6.27 6.29 345.6K
14:15 6.28 6.29 6.26 6.26 140.3K
14:20 6.26 6.27 6.24 6.27 455.8K
14:25 6.26 6.27 6.25 6.26 244.4K
14:30 6.26 6.29 6.26 6.28 127.5K
14:35 6.29 6.29 6.28 6.29 163.3K
14:40 6.28 6.30 6.28 6.30 171.1K
14:45 6.30 6.31 6.29 6.30 85.2K
14:50 6.31 6.32 6.29 6.31 190.4K
14:55 6.32 6.33 6.30 6.33 239.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available