Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.46 6.35 6.45 1,322.0K
09:35 6.46 6.47 6.40 6.41 918.5K
09:40 6.41 6.43 6.40 6.42 362.5K
09:45 6.42 6.43 6.39 6.39 537.2K
09:50 6.39 6.39 6.36 6.38 180.0K
09:55 6.39 6.41 6.38 6.40 400.6K
10:00 6.40 6.42 6.40 6.42 61.2K
10:05 6.42 6.44 6.42 6.43 163.4K
10:10 6.43 6.44 6.42 6.42 153.5K
10:15 6.42 6.44 6.42 6.43 105.2K
10:20 6.43 6.45 6.43 6.45 189.8K
10:25 6.45 6.45 6.43 6.45 72.7K
10:30 6.44 6.48 6.44 6.46 391.2K
10:35 6.47 6.48 6.46 6.47 250.8K
10:40 6.48 6.48 6.45 6.46 261.8K
10:45 6.46 6.48 6.46 6.47 107.0K
10:50 6.47 6.53 6.47 6.49 852.9K
10:55 6.49 6.52 6.49 6.52 392.6K
11:00 6.53 6.54 6.51 6.54 215.2K
11:05 6.54 6.58 6.54 6.56 419.7K
11:10 6.55 6.55 6.52 6.54 258.5K
11:15 6.53 6.54 6.52 6.53 73.7K
11:20 6.53 6.54 6.52 6.52 72.3K
11:25 6.52 6.53 6.51 6.53 41.6K
13:00 6.53 6.54 6.53 6.54 156.4K
13:05 6.54 6.54 6.52 6.54 123.9K
13:10 6.54 6.54 6.52 6.52 103.3K
13:15 6.52 6.53 6.52 6.53 51.5K
13:20 6.53 6.54 6.52 6.53 61.2K
13:25 6.53 6.53 6.52 6.53 74.7K
13:30 6.53 6.53 6.52 6.52 58.8K
13:35 6.53 6.53 6.52 6.53 47.5K
13:40 6.53 6.53 6.52 6.53 68.2K
13:45 6.53 6.53 6.51 6.51 209.7K
13:50 6.52 6.52 6.50 6.50 191.2K
13:55 6.50 6.50 6.48 6.49 98.2K
14:00 6.49 6.51 6.49 6.50 116.3K
14:05 6.51 6.51 6.50 6.50 39.3K
14:10 6.51 6.51 6.50 6.51 86.4K
14:15 6.50 6.52 6.50 6.52 55.2K
14:20 6.51 6.52 6.51 6.52 61.0K
14:25 6.52 6.52 6.51 6.52 56.7K
14:30 6.52 6.52 6.50 6.52 158.1K
14:35 6.52 6.52 6.50 6.51 147.7K
14:40 6.52 6.53 6.51 6.53 103.4K
14:45 6.53 6.53 6.52 6.53 128.1K
14:50 6.53 6.55 6.52 6.55 373.9K
14:55 6.55 6.55 6.54 6.54 230.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available