Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.51 6.45 6.48 301.9K
09:35 6.50 6.53 6.48 6.53 187.9K
09:40 6.52 6.54 6.50 6.50 176.6K
09:45 6.50 6.52 6.48 6.52 271.0K
09:50 6.51 6.53 6.50 6.51 99.8K
09:55 6.52 6.54 6.51 6.52 233.1K
10:00 6.52 6.53 6.50 6.52 149.5K
10:05 6.52 6.52 6.50 6.51 148.6K
10:10 6.51 6.52 6.48 6.48 285.1K
10:15 6.48 6.50 6.47 6.47 243.1K
10:20 6.48 6.48 6.47 6.48 114.8K
10:25 6.49 6.51 6.49 6.50 145.4K
10:30 6.51 6.52 6.49 6.51 277.9K
10:35 6.51 6.51 6.50 6.50 51.9K
10:40 6.50 6.52 6.50 6.50 73.3K
10:45 6.50 6.51 6.50 6.50 90.6K
10:50 6.50 6.51 6.50 6.51 19.7K
10:55 6.50 6.51 6.49 6.51 95.3K
11:00 6.50 6.50 6.48 6.49 239.7K
11:05 6.50 6.53 6.49 6.53 185.6K
11:10 6.53 6.53 6.52 6.53 54.9K
11:15 6.53 6.54 6.52 6.54 194.6K
11:20 6.54 6.54 6.53 6.53 308.7K
11:25 6.52 6.53 6.50 6.50 309.6K
13:00 6.50 6.51 6.49 6.50 294.7K
13:05 6.49 6.50 6.48 6.48 80.9K
13:10 6.48 6.49 6.47 6.48 127.9K
13:15 6.49 6.50 6.48 6.49 136.8K
13:20 6.49 6.50 6.48 6.50 63.3K
13:25 6.50 6.50 6.48 6.49 28.8K
13:30 6.50 6.52 6.49 6.50 87.0K
13:35 6.50 6.51 6.49 6.51 74.2K
13:40 6.50 6.51 6.50 6.50 55.4K
13:45 6.51 6.51 6.50 6.51 75.9K
13:50 6.50 6.50 6.49 6.50 46.3K
13:55 6.50 6.50 6.49 6.49 89.9K
14:00 6.49 6.50 6.49 6.49 38.6K
14:05 6.49 6.50 6.48 6.49 129.2K
14:10 6.50 6.51 6.49 6.51 59.3K
14:15 6.50 6.51 6.50 6.51 18.1K
14:20 6.51 6.51 6.50 6.50 98.9K
14:25 6.51 6.51 6.50 6.50 111.4K
14:30 6.50 6.51 6.49 6.50 136.7K
14:35 6.50 6.51 6.49 6.50 128.2K
14:40 6.50 6.51 6.49 6.51 53.1K
14:45 6.51 6.52 6.50 6.51 154.9K
14:50 6.51 6.52 6.50 6.51 270.8K
14:55 6.51 6.53 6.51 6.53 160.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available