Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.62 6.55 6.61 920.7K
09:35 6.60 6.62 6.59 6.60 516.1K
09:40 6.61 6.62 6.59 6.62 503.7K
09:45 6.62 6.66 6.62 6.62 798.5K
09:50 6.63 6.64 6.62 6.64 253.8K
09:55 6.63 6.64 6.62 6.63 230.6K
10:00 6.63 6.65 6.62 6.62 382.4K
10:05 6.63 6.64 6.60 6.62 478.7K
10:10 6.63 6.65 6.63 6.64 155.5K
10:15 6.64 6.67 6.64 6.65 422.5K
10:20 6.65 6.69 6.65 6.68 534.6K
10:25 6.69 6.69 6.66 6.66 343.8K
10:30 6.66 6.67 6.65 6.67 246.8K
10:35 6.67 6.67 6.66 6.66 53.6K
10:40 6.66 6.67 6.65 6.65 149.6K
10:45 6.65 6.66 6.63 6.63 130.2K
10:50 6.63 6.65 6.63 6.63 98.7K
10:55 6.63 6.64 6.62 6.63 212.9K
11:00 6.63 6.65 6.63 6.64 174.9K
11:05 6.63 6.65 6.63 6.63 133.5K
11:10 6.63 6.64 6.63 6.63 59.2K
11:15 6.64 6.64 6.63 6.64 42.5K
11:20 6.63 6.64 6.62 6.62 109.5K
11:25 6.62 6.64 6.62 6.64 87.3K
13:00 6.63 6.64 6.63 6.64 120.4K
13:05 6.64 6.64 6.61 6.61 143.7K
13:10 6.61 6.61 6.60 6.61 232.4K
13:15 6.61 6.62 6.60 6.60 121.3K
13:20 6.60 6.61 6.60 6.60 118.3K
13:25 6.60 6.61 6.59 6.60 302.3K
13:30 6.60 6.61 6.59 6.59 105.7K
13:35 6.59 6.60 6.58 6.59 249.5K
13:40 6.59 6.60 6.59 6.60 53.3K
13:45 6.59 6.60 6.58 6.58 154.9K
13:50 6.59 6.59 6.58 6.58 64.9K
13:55 6.58 6.59 6.57 6.58 169.5K
14:00 6.58 6.58 6.56 6.56 156.4K
14:05 6.56 6.58 6.56 6.56 219.8K
14:10 6.56 6.57 6.55 6.55 339.8K
14:15 6.56 6.57 6.55 6.57 219.4K
14:20 6.57 6.57 6.54 6.54 211.3K
14:25 6.54 6.55 6.54 6.54 127.6K
14:30 6.54 6.55 6.54 6.55 241.1K
14:35 6.55 6.56 6.54 6.56 259.6K
14:40 6.56 6.56 6.54 6.55 189.6K
14:45 6.55 6.57 6.54 6.57 346.1K
14:50 6.57 6.59 6.57 6.58 259.7K
14:55 6.57 6.58 6.57 6.58 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available