Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.60 6.56 6.58 410.5K
09:35 6.58 6.58 6.54 6.55 323.1K
09:40 6.55 6.58 6.54 6.56 288.2K
09:45 6.56 6.59 6.56 6.57 329.0K
09:50 6.57 6.57 6.50 6.51 439.7K
09:55 6.51 6.55 6.51 6.55 107.3K
10:00 6.55 6.58 6.54 6.57 252.6K
10:05 6.57 6.58 6.54 6.58 306.4K
10:10 6.58 6.58 6.53 6.54 233.9K
10:15 6.53 6.54 6.52 6.52 137.4K
10:20 6.53 6.54 6.52 6.53 167.2K
10:25 6.53 6.54 6.51 6.51 126.3K
10:30 6.52 6.52 6.49 6.50 474.0K
10:35 6.49 6.49 6.48 6.49 265.0K
10:40 6.49 6.52 6.48 6.51 198.9K
10:45 6.51 6.52 6.49 6.50 218.0K
10:50 6.50 6.50 6.48 6.49 273.8K
10:55 6.49 6.58 6.49 6.55 328.4K
11:00 6.56 6.56 6.51 6.51 128.5K
11:05 6.51 6.52 6.50 6.51 148.5K
11:10 6.51 6.53 6.51 6.51 60.0K
11:15 6.51 6.51 6.49 6.49 204.8K
11:20 6.49 6.49 6.48 6.49 173.9K
11:25 6.49 6.50 6.48 6.49 113.1K
13:00 6.49 6.50 6.48 6.48 197.7K
13:05 6.48 6.48 6.46 6.46 97.8K
13:10 6.46 6.47 6.45 6.46 148.1K
13:15 6.47 6.47 6.45 6.47 107.8K
13:20 6.46 6.47 6.46 6.47 41.5K
13:25 6.46 6.47 6.45 6.46 64.5K
13:30 6.45 6.46 6.43 6.43 197.9K
13:35 6.43 6.44 6.41 6.41 213.6K
13:40 6.41 6.45 6.40 6.45 236.2K
13:45 6.45 6.46 6.44 6.45 41.4K
13:50 6.46 6.47 6.46 6.47 155.3K
13:55 6.48 6.53 6.48 6.52 351.2K
14:00 6.51 6.52 6.49 6.49 136.6K
14:05 6.49 6.55 6.48 6.54 207.1K
14:10 6.54 6.56 6.54 6.55 174.9K
14:15 6.55 6.56 6.54 6.55 159.9K
14:20 6.55 6.63 6.55 6.62 546.8K
14:25 6.62 6.62 6.60 6.60 270.0K
14:30 6.61 6.61 6.58 6.59 137.3K
14:35 6.59 6.60 6.58 6.60 200.3K
14:40 6.60 6.60 6.59 6.60 102.8K
14:45 6.60 6.65 6.60 6.65 558.8K
14:50 6.64 6.67 6.63 6.66 811.3K
14:55 6.66 6.67 6.65 6.66 261.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available