Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.52 6.42 6.44 692.2K
09:35 6.44 6.53 6.44 6.52 434.5K
09:40 6.52 6.55 6.50 6.54 324.5K
09:45 6.54 6.54 6.51 6.53 253.1K
09:50 6.53 6.55 6.52 6.54 248.6K
09:55 6.53 6.55 6.52 6.55 250.6K
10:00 6.55 6.56 6.54 6.55 116.3K
10:05 6.55 6.55 6.52 6.53 303.2K
10:10 6.54 6.54 6.53 6.53 76.0K
10:15 6.53 6.54 6.52 6.52 111.4K
10:20 6.52 6.52 6.49 6.52 534.3K
10:25 6.53 6.53 6.50 6.51 209.1K
10:30 6.51 6.52 6.50 6.51 85.2K
10:35 6.52 6.53 6.50 6.51 237.4K
10:40 6.52 6.53 6.50 6.53 264.4K
10:45 6.52 6.53 6.50 6.52 189.6K
10:50 6.52 6.53 6.51 6.51 56.1K
10:55 6.51 6.52 6.50 6.50 111.1K
11:00 6.50 6.51 6.48 6.49 143.6K
11:05 6.49 6.50 6.48 6.50 98.6K
11:10 6.50 6.50 6.49 6.50 40.0K
11:15 6.50 6.50 6.48 6.48 87.9K
11:20 6.48 6.49 6.47 6.49 83.8K
11:25 6.49 6.50 6.48 6.48 86.8K
13:00 6.48 6.48 6.46 6.47 154.7K
13:05 6.47 6.48 6.46 6.46 82.4K
13:10 6.47 6.48 6.46 6.48 70.8K
13:15 6.47 6.48 6.47 6.48 42.6K
13:20 6.48 6.48 6.47 6.48 67.0K
13:25 6.47 6.48 6.46 6.47 56.6K
13:30 6.47 6.47 6.43 6.44 366.5K
13:35 6.44 6.45 6.43 6.43 129.0K
13:40 6.43 6.45 6.43 6.44 88.6K
13:45 6.44 6.44 6.42 6.43 189.9K
13:50 6.43 6.43 6.41 6.41 212.9K
13:55 6.41 6.43 6.41 6.43 73.5K
14:00 6.43 6.45 6.42 6.42 77.9K
14:05 6.42 6.43 6.41 6.42 148.9K
14:10 6.42 6.42 6.40 6.40 126.0K
14:15 6.41 6.42 6.40 6.41 149.0K
14:20 6.41 6.42 6.40 6.41 132.7K
14:25 6.41 6.41 6.39 6.40 324.0K
14:30 6.40 6.41 6.38 6.39 213.8K
14:35 6.39 6.39 6.37 6.38 170.5K
14:40 6.38 6.40 6.36 6.40 310.8K
14:45 6.38 6.40 6.38 6.40 127.8K
14:50 6.40 6.40 6.39 6.40 187.3K
14:55 6.40 6.41 6.39 6.41 124.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available