Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.45 6.25 6.43 822.9K
09:35 6.42 6.49 6.42 6.47 447.0K
09:40 6.47 6.50 6.47 6.49 433.7K
09:45 6.48 6.52 6.48 6.48 264.4K
09:50 6.49 6.49 6.48 6.48 171.9K
09:55 6.49 6.49 6.46 6.48 392.3K
10:00 6.49 6.51 6.46 6.49 390.8K
10:05 6.49 6.54 6.48 6.54 666.9K
10:10 6.54 6.55 6.53 6.53 340.2K
10:15 6.53 6.54 6.52 6.52 113.6K
10:20 6.52 6.53 6.52 6.53 71.2K
10:25 6.53 6.53 6.50 6.50 208.3K
10:30 6.50 6.53 6.50 6.53 121.9K
10:35 6.52 6.53 6.51 6.52 32.8K
10:40 6.52 6.55 6.52 6.54 188.9K
10:45 6.55 6.55 6.53 6.53 73.6K
10:50 6.53 6.55 6.53 6.55 128.9K
10:55 6.54 6.54 6.53 6.54 84.5K
11:00 6.54 6.54 6.53 6.54 56.1K
11:05 6.54 6.54 6.52 6.52 85.4K
11:10 6.53 6.54 6.52 6.52 68.8K
11:15 6.52 6.53 6.51 6.53 95.8K
11:20 6.53 6.53 6.50 6.51 91.8K
11:25 6.52 6.52 6.51 6.52 35.5K
13:00 6.52 6.53 6.49 6.51 59.4K
13:05 6.51 6.52 6.50 6.52 35.7K
13:10 6.52 6.53 6.51 6.51 66.7K
13:15 6.51 6.52 6.51 6.52 46.6K
13:20 6.51 6.51 6.50 6.50 78.1K
13:25 6.50 6.50 6.47 6.49 225.3K
13:30 6.48 6.49 6.46 6.48 158.8K
13:35 6.47 6.50 6.45 6.48 389.3K
13:40 6.49 6.49 6.47 6.47 55.4K
13:45 6.47 6.49 6.47 6.49 26.4K
13:50 6.48 6.48 6.46 6.48 63.0K
13:55 6.47 6.48 6.46 6.47 81.0K
14:00 6.47 6.47 6.46 6.47 35.6K
14:05 6.48 6.48 6.46 6.48 21.8K
14:10 6.48 6.48 6.46 6.47 62.4K
14:15 6.46 6.47 6.46 6.46 68.8K
14:20 6.46 6.48 6.46 6.48 52.5K
14:25 6.48 6.50 6.47 6.50 76.1K
14:30 6.50 6.50 6.49 6.50 45.8K
14:35 6.50 6.50 6.49 6.49 97.3K
14:40 6.50 6.51 6.49 6.51 132.1K
14:45 6.51 6.52 6.50 6.51 292.0K
14:50 6.50 6.52 6.50 6.50 152.6K
14:55 6.50 6.52 6.50 6.51 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available