Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.52 6.45 6.48 639.9K
09:35 6.48 6.48 6.44 6.45 356.2K
09:40 6.45 6.46 6.42 6.43 380.4K
09:45 6.44 6.46 6.42 6.42 239.3K
09:50 6.43 6.44 6.40 6.41 453.5K
09:55 6.40 6.41 6.38 6.39 475.1K
10:00 6.39 6.40 6.36 6.37 191.1K
10:05 6.37 6.39 6.36 6.38 167.1K
10:10 6.38 6.39 6.37 6.39 174.4K
10:15 6.39 6.41 6.38 6.39 80.7K
10:20 6.39 6.40 6.38 6.39 77.5K
10:25 6.40 6.40 6.37 6.37 211.9K
10:30 6.37 6.39 6.37 6.39 100.1K
10:35 6.38 6.40 6.37 6.39 74.7K
10:40 6.39 6.40 6.38 6.38 156.4K
10:45 6.37 6.39 6.37 6.39 121.6K
10:50 6.39 6.41 6.39 6.41 55.0K
10:55 6.40 6.41 6.38 6.39 77.4K
11:00 6.38 6.39 6.37 6.37 47.7K
11:05 6.38 6.38 6.37 6.38 67.4K
11:10 6.38 6.40 6.37 6.40 125.2K
11:15 6.40 6.40 6.38 6.38 95.4K
11:20 6.38 6.39 6.37 6.38 95.6K
11:25 6.37 6.39 6.37 6.38 27.5K
13:00 6.38 6.39 6.37 6.38 78.2K
13:05 6.38 6.39 6.37 6.39 39.8K
13:10 6.39 6.39 6.36 6.37 145.3K
13:15 6.36 6.37 6.36 6.37 158.3K
13:20 6.37 6.38 6.37 6.38 31.4K
13:25 6.37 6.39 6.37 6.37 43.3K
13:30 6.38 6.39 6.37 6.39 22.6K
13:35 6.39 6.40 6.39 6.40 55.4K
13:40 6.40 6.40 6.39 6.39 20.8K
13:45 6.40 6.42 6.39 6.41 67.2K
13:50 6.42 6.42 6.40 6.42 109.5K
13:55 6.42 6.43 6.42 6.43 41.6K
14:00 6.43 6.46 6.43 6.45 182.1K
14:05 6.45 6.47 6.44 6.45 171.0K
14:10 6.45 6.47 6.45 6.47 71.7K
14:15 6.46 6.47 6.46 6.47 28.8K
14:20 6.46 6.47 6.45 6.46 58.7K
14:25 6.45 6.47 6.45 6.47 72.5K
14:30 6.47 6.47 6.46 6.46 58.4K
14:35 6.46 6.47 6.45 6.45 55.3K
14:40 6.45 6.46 6.45 6.45 95.3K
14:45 6.46 6.47 6.46 6.46 276.4K
14:50 6.46 6.47 6.46 6.46 166.5K
14:55 6.46 6.48 6.46 6.48 199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available