Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.50 6.44 6.44 443.2K
09:35 6.43 6.46 6.41 6.42 423.1K
09:40 6.42 6.43 6.42 6.42 379.4K
09:45 6.42 6.44 6.40 6.42 558.4K
09:50 6.42 6.43 6.40 6.41 316.9K
09:55 6.41 6.43 6.40 6.42 268.9K
10:00 6.43 6.44 6.42 6.43 60.3K
10:05 6.44 6.44 6.42 6.42 100.3K
10:10 6.43 6.47 6.42 6.46 242.3K
10:15 6.46 6.51 6.46 6.50 214.2K
10:20 6.50 6.50 6.48 6.48 211.9K
10:25 6.48 6.49 6.48 6.48 57.9K
10:30 6.48 6.50 6.47 6.49 104.7K
10:35 6.49 6.50 6.49 6.49 44.1K
10:40 6.49 6.50 6.48 6.49 43.8K
10:45 6.49 6.50 6.49 6.49 62.5K
10:50 6.49 6.49 6.47 6.47 100.9K
10:55 6.48 6.48 6.46 6.47 15.4K
11:00 6.46 6.47 6.46 6.47 41.4K
11:05 6.46 6.47 6.46 6.47 77.9K
11:10 6.47 6.48 6.44 6.46 143.7K
11:15 6.45 6.45 6.44 6.44 20.8K
11:20 6.44 6.45 6.43 6.45 65.3K
11:25 6.44 6.45 6.43 6.43 69.6K
13:00 6.44 6.46 6.43 6.44 63.4K
13:05 6.44 6.44 6.43 6.44 114.4K
13:10 6.43 6.43 6.41 6.42 232.5K
13:15 6.43 6.43 6.42 6.43 147.0K
13:20 6.43 6.44 6.42 6.43 111.8K
13:25 6.43 6.43 6.41 6.41 297.9K
13:30 6.42 6.42 6.41 6.41 268.8K
13:35 6.42 6.42 6.40 6.40 295.9K
13:40 6.40 6.41 6.39 6.39 443.5K
13:45 6.38 6.39 6.38 6.39 123.3K
13:50 6.38 6.40 6.38 6.39 221.6K
13:55 6.40 6.41 6.39 6.40 93.2K
14:00 6.40 6.40 6.39 6.40 71.0K
14:05 6.39 6.39 6.38 6.39 84.1K
14:10 6.38 6.40 6.38 6.40 48.8K
14:15 6.39 6.39 6.38 6.39 93.8K
14:20 6.39 6.40 6.39 6.39 45.1K
14:25 6.40 6.40 6.38 6.39 173.6K
14:30 6.38 6.39 6.36 6.36 419.8K
14:35 6.36 6.38 6.36 6.36 199.3K
14:40 6.37 6.37 6.36 6.37 224.3K
14:45 6.37 6.37 6.36 6.36 183.2K
14:50 6.37 6.38 6.36 6.38 294.4K
14:55 6.37 6.39 6.36 6.39 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available