Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.42 6.46 6.40 6.44 645.7K
09:35 6.43 6.46 6.42 6.45 204.4K
09:40 6.45 6.48 6.44 6.47 422.7K
09:45 6.46 6.47 6.43 6.43 170.0K
09:50 6.43 6.46 6.43 6.45 526.3K
09:55 6.45 6.46 6.45 6.45 177.4K
10:00 6.46 6.47 6.45 6.46 283.3K
10:05 6.45 6.45 6.44 6.44 66.4K
10:10 6.44 6.45 6.44 6.45 45.9K
10:15 6.44 6.45 6.43 6.43 56.1K
10:20 6.44 6.45 6.44 6.45 61.5K
10:25 6.44 6.45 6.44 6.44 58.6K
10:30 6.44 6.46 6.43 6.43 101.4K
10:35 6.43 6.44 6.43 6.43 93.4K
10:40 6.44 6.44 6.40 6.41 118.5K
10:45 6.41 6.42 6.40 6.41 69.4K
10:50 6.41 6.42 6.41 6.41 30.5K
10:55 6.41 6.42 6.40 6.42 32.9K
11:00 6.41 6.42 6.40 6.41 89.1K
11:05 6.41 6.42 6.41 6.42 13.8K
11:10 6.41 6.41 6.41 6.41 46.0K
11:15 6.41 6.42 6.40 6.42 28.1K
11:20 6.41 6.41 6.40 6.40 21.2K
11:25 6.41 6.42 6.40 6.42 34.0K
13:00 6.42 6.42 6.38 6.38 268.3K
13:05 6.39 6.39 6.35 6.39 419.9K
13:10 6.40 6.40 6.38 6.38 50.7K
13:15 6.38 6.39 6.37 6.38 114.4K
13:20 6.38 6.38 6.37 6.38 188.7K
13:25 6.38 6.39 6.37 6.38 66.8K
13:30 6.37 6.38 6.37 6.37 88.5K
13:35 6.38 6.39 6.37 6.38 59.5K
13:40 6.38 6.39 6.38 6.39 36.8K
13:45 6.38 6.39 6.38 6.39 44.5K
13:50 6.38 6.39 6.38 6.39 79.4K
13:55 6.39 6.39 6.38 6.38 30.2K
14:00 6.38 6.39 6.38 6.38 38.5K
14:05 6.38 6.39 6.38 6.38 64.7K
14:10 6.38 6.39 6.38 6.38 20.1K
14:15 6.39 6.41 6.39 6.41 60.2K
14:20 6.41 6.41 6.40 6.41 39.8K
14:25 6.40 6.40 6.39 6.40 20.0K
14:30 6.40 6.40 6.39 6.40 86.3K
14:35 6.40 6.40 6.39 6.39 121.9K
14:40 6.39 6.39 6.38 6.38 123.7K
14:45 6.38 6.39 6.38 6.39 120.0K
14:50 6.39 6.40 6.38 6.39 225.2K
14:55 6.39 6.40 6.38 6.39 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available