Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.34 6.30 6.32 726.8K
09:35 6.32 6.34 6.31 6.32 200.1K
09:40 6.32 6.34 6.32 6.34 201.8K
09:45 6.33 6.38 6.33 6.37 283.2K
09:50 6.37 6.38 6.35 6.35 83.8K
09:55 6.36 6.37 6.36 6.36 71.9K
10:00 6.37 6.37 6.35 6.35 160.2K
10:05 6.35 6.36 6.35 6.35 45.3K
10:10 6.35 6.36 6.35 6.36 55.3K
10:15 6.36 6.36 6.35 6.35 120.0K
10:20 6.35 6.36 6.34 6.35 141.9K
10:25 6.35 6.35 6.33 6.33 165.4K
10:30 6.34 6.34 6.33 6.33 148.6K
10:35 6.33 6.34 6.32 6.33 115.0K
10:40 6.32 6.33 6.32 6.33 152.2K
10:45 6.32 6.33 6.31 6.32 138.7K
10:50 6.31 6.33 6.31 6.33 59.1K
10:55 6.33 6.33 6.32 6.32 52.3K
11:00 6.32 6.33 6.31 6.32 81.3K
11:05 6.32 6.32 6.29 6.30 485.3K
11:10 6.30 6.30 6.29 6.30 109.0K
11:15 6.30 6.31 6.30 6.31 90.7K
11:20 6.32 6.32 6.30 6.31 95.0K
11:25 6.30 6.31 6.30 6.30 58.4K
13:00 6.30 6.31 6.30 6.30 119.5K
13:05 6.30 6.31 6.30 6.31 162.8K
13:10 6.31 6.32 6.31 6.32 142.1K
13:15 6.32 6.33 6.32 6.33 73.2K
13:20 6.33 6.33 6.32 6.32 88.7K
13:25 6.32 6.32 6.31 6.32 130.5K
13:30 6.31 6.31 6.30 6.31 56.3K
13:35 6.31 6.31 6.30 6.30 228.9K
13:40 6.30 6.31 6.30 6.31 355.7K
13:45 6.31 6.31 6.30 6.30 229.7K
13:50 6.30 6.31 6.30 6.30 89.9K
13:55 6.30 6.31 6.30 6.31 43.5K
14:00 6.31 6.32 6.31 6.32 64.0K
14:05 6.31 6.33 6.31 6.33 71.3K
14:10 6.32 6.34 6.32 6.33 138.3K
14:15 6.34 6.34 6.33 6.33 78.9K
14:20 6.33 6.33 6.32 6.33 32.7K
14:25 6.34 6.34 6.33 6.33 28.5K
14:30 6.34 6.36 6.34 6.36 175.4K
14:35 6.35 6.36 6.35 6.35 94.2K
14:40 6.35 6.36 6.35 6.35 72.2K
14:45 6.36 6.37 6.35 6.36 136.5K
14:50 6.36 6.37 6.35 6.36 157.2K
14:55 6.37 6.37 6.36 6.37 122.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available