Lanpec Tech

601798
🏛️ china →
9.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.41 6.37 6.38 290.7K
09:35 6.37 6.39 6.37 6.37 282.0K
09:40 6.37 6.38 6.36 6.37 172.9K
09:45 6.37 6.37 6.36 6.37 197.1K
09:50 6.38 6.38 6.36 6.37 350.2K
09:55 6.38 6.39 6.36 6.36 1,010.3K
10:00 6.36 6.36 6.34 6.34 323.0K
10:05 6.34 6.36 6.34 6.35 468.3K
10:10 6.35 6.36 6.34 6.35 229.5K
10:15 6.36 6.36 6.35 6.35 111.3K
10:20 6.35 6.37 6.35 6.36 75.0K
10:25 6.37 6.39 6.37 6.38 168.8K
10:30 6.38 6.40 6.38 6.40 128.1K
10:35 6.40 6.42 6.39 6.41 209.7K
10:40 6.40 6.43 6.40 6.43 272.8K
10:45 6.43 6.54 6.43 6.53 1,799.0K
10:50 6.55 6.67 6.54 6.67 3,621.5K
10:55 6.66 6.71 6.62 6.67 1,640.9K
11:00 6.66 6.68 6.61 6.63 543.0K
11:05 6.62 6.66 6.62 6.65 313.0K
11:10 6.65 6.68 6.61 6.61 490.0K
11:15 6.61 6.61 6.58 6.60 337.8K
11:20 6.60 6.62 6.59 6.59 221.3K
11:25 6.60 6.64 6.59 6.63 173.8K
13:00 6.63 6.64 6.59 6.60 225.9K
13:05 6.59 6.59 6.57 6.58 150.2K
13:10 6.59 6.60 6.58 6.58 100.3K
13:15 6.58 6.59 6.58 6.59 94.5K
13:20 6.60 6.67 6.60 6.66 460.1K
13:25 6.65 6.68 6.63 6.68 298.7K
13:30 6.68 6.69 6.67 6.67 333.0K
13:35 6.67 6.68 6.66 6.66 202.5K
13:40 6.66 6.67 6.65 6.65 95.4K
13:45 6.65 6.65 6.62 6.64 222.7K
13:50 6.64 6.65 6.63 6.63 84.6K
13:55 6.64 6.65 6.63 6.65 77.6K
14:00 6.64 6.65 6.64 6.65 78.6K
14:05 6.65 6.66 6.64 6.66 158.8K
14:10 6.66 6.66 6.64 6.64 112.7K
14:15 6.64 6.65 6.63 6.65 238.0K
14:20 6.65 6.65 6.63 6.64 204.9K
14:25 6.63 6.65 6.63 6.65 224.3K
14:30 6.65 6.72 6.64 6.70 1,254.5K
14:35 6.70 6.73 6.69 6.71 855.0K
14:40 6.71 6.73 6.69 6.73 552.7K
14:45 6.72 6.79 6.72 6.78 1,318.7K
14:50 6.78 6.78 6.75 6.77 996.1K
14:55 6.76 6.78 6.76 6.77 511.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available